38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 735 | 725 | 731 | +1 | +0.1 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 768 | 770 | 0 | 0.0 | 6,500 | |
770 | 771 | 767 | 770 | +2 | +0.3 | 19,700 | |
770 | 771 | 768 | 768 | -1 | -0.1 | 15,600 | |
766 | 770 | 766 | 769 | +3 | +0.4 | 43,500 | |
764 | 768 | 763 | 766 | +2 | +0.3 | 24,200 | |
765 | 765 | 762 | 764 | 0 | 0.0 | 14,400 | |
768 | 768 | 764 | 764 | -4 | -0.5 | 24,700 | |
770 | 770 | 767 | 768 | 0 | 0.0 | 11,000 | |
770 | 770 | 767 | 768 | +1 | +0.1 | 15,200 | |
769 | 769 | 764 | 767 | 0 | 0.0 | 24,500 | |
769 | 770 | 767 | 767 | +1 | +0.1 | 17,000 | |
764 | 772 | 763 | 766 | +3 | +0.4 | 37,200 | |
762 | 765 | 762 | 763 | +2 | +0.3 | 18,000 | |
763 | 768 | 760 | 761 | +2 | +0.3 | 43,900 | |
761 | 761 | 751 | 759 | 0 | 0.0 | 63,300 | |
758 | 765 | 758 | 759 | 0 | 0.0 | 48,000 | |
751 | 766 | 751 | 759 | -36 | -4.5 | 207,100 | |
784 | 795 | 777 | 795 | +17 | +2.2 | 259,800 | |
780 | 780 | 776 | 778 | +2 | +0.3 | 56,700 | |
777 | 780 | 776 | 776 | -1 | -0.1 | 29,200 | |
771 | 780 | 771 | 777 | +6 | +0.8 | 45,900 | |
773 | 774 | 770 | 771 | -2 | -0.3 | 28,100 | |
775 | 779 | 773 | 773 | -2 | -0.3 | 30,200 | |
772 | 775 | 770 | 775 | +2 | +0.3 | 24,400 | |
772 | 774 | 767 | 773 | +1 | +0.1 | 33,900 | |
776 | 776 | 770 | 772 | -2 | -0.3 | 30,600 | |
774 | 776 | 767 | 774 | 0 | 0.0 | 50,400 | |
777 | 778 | 772 | 774 | -5 | -0.6 | 39,700 | |
785 | 785 | 778 | 779 | -2 | -0.3 | 41,000 | |
783 | 787 | 780 | 781 | +1 | +0.1 | 22,200 |