38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 735 | 725 | 731 | +1 | +0.1 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 830 | 810 | 821 | +8 | +1.0 | 14,600 | |
819 | 821 | 812 | 813 | 0 | 0.0 | 17,200 | |
813 | 820 | 813 | 813 | 0 | 0.0 | 7,200 | |
815 | 819 | 801 | 813 | -2 | -0.2 | 12,900 | |
818 | 829 | 815 | 815 | +1 | +0.1 | 7,500 | |
816 | 828 | 812 | 814 | -1 | -0.1 | 20,000 | |
815 | 827 | 814 | 815 | -1 | -0.1 | 22,200 | |
828 | 834 | 816 | 816 | -12 | -1.4 | 17,400 | |
835 | 835 | 827 | 828 | -4 | -0.5 | 7,900 | |
836 | 836 | 828 | 832 | +1 | +0.1 | 10,500 | |
817 | 839 | 817 | 831 | +15 | +1.8 | 27,100 | |
819 | 819 | 809 | 816 | +4 | +0.5 | 16,800 | |
811 | 815 | 808 | 812 | -2 | -0.2 | 11,600 | |
801 | 814 | 801 | 814 | +16 | +2.0 | 16,600 | |
802 | 803 | 798 | 798 | -3 | -0.4 | 8,800 | |
797 | 803 | 796 | 801 | +6 | +0.8 | 7,700 | |
798 | 800 | 794 | 795 | -2 | -0.3 | 9,600 | |
798 | 802 | 797 | 797 | -2 | -0.3 | 8,500 | |
805 | 805 | 797 | 799 | -4 | -0.5 | 12,400 | |
802 | 804 | 799 | 803 | +2 | +0.2 | 9,400 | |
801 | 803 | 795 | 801 | +3 | +0.4 | 17,000 | |
797 | 801 | 796 | 798 | +5 | +0.6 | 9,300 | |
784 | 799 | 777 | 793 | -8 | -1.0 | 33,300 | |
807 | 814 | 800 | 801 | -10 | -1.2 | 45,800 | |
803 | 813 | 802 | 811 | +3 | +0.4 | 31,900 | |
812 | 817 | 801 | 808 | -4 | -0.5 | 22,900 | |
812 | 812 | 804 | 812 | 0 | 0.0 | 13,500 | |
805 | 812 | 805 | 812 | +7 | +0.9 | 11,800 | |
811 | 812 | 800 | 805 | +4 | +0.5 | 10,500 | |
810 | 812 | 799 | 801 | - | - | 11,200 |