38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 735 | 725 | 731 | +1 | +0.1 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 734 | 730 | 730 | -1 | -0.1 | 24,600 | |
732 | 733 | 731 | 731 | +1 | +0.1 | 17,000 | |
723 | 730 | 721 | 730 | +7 | +1.0 | 29,900 | |
724 | 725 | 721 | 723 | +2 | +0.3 | 24,000 | |
717 | 725 | 717 | 721 | +3 | +0.4 | 22,600 | |
716 | 724 | 716 | 718 | +1 | +0.1 | 17,200 | |
720 | 724 | 716 | 717 | -6 | -0.8 | 35,100 | |
727 | 728 | 720 | 723 | -4 | -0.6 | 22,400 | |
726 | 728 | 722 | 727 | +1 | +0.1 | 25,500 | |
725 | 731 | 724 | 726 | -3 | -0.4 | 20,900 | |
725 | 731 | 724 | 729 | +4 | +0.6 | 25,500 | |
732 | 732 | 725 | 725 | -7 | -1.0 | 10,400 | |
734 | 736 | 730 | 732 | +1 | +0.1 | 12,100 | |
731 | 737 | 730 | 731 | +2 | +0.3 | 8,600 | |
726 | 734 | 723 | 729 | +6 | +0.8 | 27,100 | |
728 | 731 | 723 | 723 | -5 | -0.7 | 17,500 | |
733 | 738 | 725 | 728 | -3 | -0.4 | 15,200 | |
723 | 738 | 723 | 731 | +9 | +1.2 | 29,000 | |
735 | 735 | 719 | 722 | -23 | -3.1 | 60,800 | |
747 | 750 | 742 | 745 | -1 | -0.1 | 42,200 | |
747 | 748 | 744 | 746 | +3 | +0.4 | 23,000 | |
744 | 745 | 740 | 743 | 0 | 0.0 | 23,300 | |
744 | 744 | 739 | 743 | +4 | +0.5 | 17,300 | |
734 | 739 | 733 | 739 | +1 | +0.1 | 9,700 | |
732 | 738 | 732 | 738 | +8 | +1.1 | 15,000 | |
723 | 730 | 720 | 730 | +7 | +1.0 | 31,600 | |
725 | 727 | 721 | 723 | -1 | -0.1 | 20,400 | |
725 | 728 | 721 | 724 | -1 | -0.1 | 16,400 | |
723 | 727 | 723 | 725 | +2 | +0.3 | 20,000 |