38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,880 | 3,735 | 3,880 | +135 | +3.6 | 346,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,830 | 3,715 | 3,830 | +90 | +2.4 | 352,400 | |
3,785 | 3,830 | 3,705 | 3,740 | -45 | -1.2 | 339,500 | |
3,670 | 3,800 | 3,650 | 3,785 | +115 | +3.1 | 666,300 | |
3,580 | 3,670 | 3,575 | 3,670 | +100 | +2.8 | 352,500 | |
3,515 | 3,570 | 3,505 | 3,570 | +75 | +2.1 | 153,000 | |
3,510 | 3,550 | 3,480 | 3,495 | -40 | -1.1 | 258,500 | |
3,525 | 3,565 | 3,510 | 3,535 | -10 | -0.3 | 190,800 | |
3,525 | 3,575 | 3,525 | 3,545 | +25 | +0.7 | 169,500 | |
3,590 | 3,605 | 3,520 | 3,520 | -80 | -2.2 | 270,800 | |
3,590 | 3,625 | 3,565 | 3,600 | +20 | +0.6 | 345,900 | |
3,480 | 3,605 | 3,480 | 3,580 | +100 | +2.9 | 522,600 | |
3,570 | 3,595 | 3,480 | 3,480 | -110 | -3.1 | 1,054,600 | |
3,605 | 3,640 | 3,555 | 3,590 | -35 | -1.0 | 788,100 | |
3,640 | 3,675 | 3,600 | 3,625 | 0 | 0.0 | 891,000 | |
3,670 | 3,670 | 3,610 | 3,625 | -40 | -1.1 | 364,200 | |
3,705 | 3,715 | 3,655 | 3,665 | -45 | -1.2 | 604,200 | |
3,650 | 3,735 | 3,620 | 3,710 | +75 | +2.1 | 709,800 | |
3,650 | 3,670 | 3,590 | 3,635 | +5 | +0.1 | 445,400 | |
3,650 | 3,650 | 3,605 | 3,630 | -25 | -0.7 | 288,800 | |
3,595 | 3,660 | 3,595 | 3,655 | +60 | +1.7 | 342,200 | |
3,650 | 3,665 | 3,565 | 3,595 | -90 | -2.4 | 522,300 | |
3,680 | 3,715 | 3,660 | 3,685 | +30 | +0.8 | 499,400 | |
3,640 | 3,675 | 3,635 | 3,655 | +30 | +0.8 | 357,700 | |
3,630 | 3,640 | 3,590 | 3,625 | +10 | +0.3 | 304,900 | |
3,540 | 3,625 | 3,520 | 3,615 | +75 | +2.1 | 408,400 | |
3,500 | 3,545 | 3,490 | 3,540 | +60 | +1.7 | 293,600 | |
3,510 | 3,515 | 3,445 | 3,480 | -10 | -0.3 | 277,800 | |
3,485 | 3,530 | 3,485 | 3,490 | +15 | +0.4 | 365,600 | |
3,455 | 3,490 | 3,415 | 3,475 | +60 | +1.8 | 307,900 | |
3,450 | 3,450 | 3,385 | 3,415 | -15 | -0.4 | 219,000 |