![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,880 | 3,735 | 3,880 | +135 | +3.6 | 346,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,145 | 4,115 | 4,130 | +5 | +0.1 | 69,000 | |
4,130 | 4,145 | 4,100 | 4,125 | -5 | -0.1 | 87,100 | |
4,060 | 4,130 | 4,035 | 4,130 | +70 | +1.7 | 88,800 | |
4,110 | 4,125 | 4,055 | 4,060 | -25 | -0.6 | 106,000 | |
4,100 | 4,100 | 4,010 | 4,085 | -45 | -1.1 | 156,900 | |
4,180 | 4,190 | 4,090 | 4,130 | -60 | -1.4 | 125,900 | |
4,155 | 4,220 | 4,155 | 4,190 | +50 | +1.2 | 130,900 | |
4,195 | 4,200 | 4,130 | 4,140 | -50 | -1.2 | 107,000 | |
4,155 | 4,235 | 4,150 | 4,190 | +15 | +0.4 | 169,200 | |
4,155 | 4,195 | 4,140 | 4,175 | -20 | -0.5 | 116,000 | |
4,225 | 4,305 | 4,180 | 4,195 | -25 | -0.6 | 298,800 | |
4,200 | 4,275 | 4,170 | 4,220 | +25 | +0.6 | 275,000 | |
4,030 | 4,240 | 4,020 | 4,195 | +160 | +4.0 | 673,300 | |
3,990 | 4,035 | 3,980 | 4,035 | +45 | +1.1 | 134,300 | |
4,000 | 4,030 | 3,975 | 3,990 | -20 | -0.5 | 193,200 | |
4,070 | 4,075 | 4,005 | 4,010 | -50 | -1.2 | 116,200 | |
4,000 | 4,075 | 4,000 | 4,060 | +65 | +1.6 | 226,300 | |
3,965 | 3,995 | 3,950 | 3,995 | +25 | +0.6 | 113,000 | |
3,990 | 4,010 | 3,950 | 3,970 | +5 | +0.1 | 156,200 | |
3,945 | 3,975 | 3,935 | 3,965 | +15 | +0.4 | 121,700 | |
3,950 | 3,970 | 3,895 | 3,950 | +10 | +0.3 | 268,300 | |
4,030 | 4,055 | 3,940 | 3,940 | -65 | -1.6 | 276,600 | |
4,040 | 4,040 | 3,975 | 4,005 | -45 | -1.1 | 277,000 | |
4,065 | 4,070 | 3,990 | 4,050 | +15 | +0.4 | 203,200 | |
4,000 | 4,065 | 4,000 | 4,035 | +15 | +0.4 | 160,400 | |
4,005 | 4,040 | 3,985 | 4,020 | +10 | +0.2 | 167,300 | |
4,005 | 4,030 | 3,985 | 4,010 | 0 | 0.0 | 182,500 | |
4,015 | 4,075 | 3,990 | 4,010 | -15 | -0.4 | 288,200 | |
4,085 | 4,100 | 3,975 | 4,025 | -130 | -3.1 | 820,200 | |
4,215 | 4,220 | 4,155 | 4,155 | -50 | -1.2 | 168,400 |