![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,070 | 3,865 | 3,980 | +170 | +4.5 | 1,003,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,940 | 3,900 | 3,910 | -20 | -0.5 | 383,700 | |
3,930 | 3,935 | 3,870 | 3,930 | +30 | +0.8 | 527,400 | |
3,885 | 3,900 | 3,870 | 3,900 | +15 | +0.4 | 334,900 | |
3,880 | 3,905 | 3,865 | 3,885 | -5 | -0.1 | 362,900 | |
3,865 | 3,910 | 3,865 | 3,890 | +35 | +0.9 | 351,000 | |
3,815 | 3,865 | 3,805 | 3,855 | +55 | +1.4 | 377,600 | |
3,785 | 3,815 | 3,775 | 3,800 | +35 | +0.9 | 453,600 | |
3,800 | 3,805 | 3,730 | 3,765 | -10 | -0.3 | 458,800 | |
3,745 | 3,800 | 3,725 | 3,775 | +60 | +1.6 | 621,600 | |
3,705 | 3,725 | 3,695 | 3,715 | +35 | +1.0 | 260,700 | |
3,635 | 3,690 | 3,630 | 3,680 | +45 | +1.2 | 229,500 | |
3,635 | 3,655 | 3,605 | 3,635 | -5 | -0.1 | 222,300 | |
3,685 | 3,695 | 3,635 | 3,640 | -10 | -0.3 | 222,300 | |
3,630 | 3,685 | 3,615 | 3,650 | -40 | -1.1 | 273,000 | |
3,695 | 3,730 | 3,670 | 3,690 | 0 | 0.0 | 312,000 | |
3,630 | 3,695 | 3,625 | 3,690 | +45 | +1.2 | 261,800 | |
3,625 | 3,660 | 3,615 | 3,645 | +10 | +0.3 | 193,100 | |
3,640 | 3,665 | 3,630 | 3,635 | +10 | +0.3 | 276,500 | |
3,570 | 3,635 | 3,555 | 3,625 | +70 | +2.0 | 373,700 | |
3,550 | 3,585 | 3,520 | 3,555 | +30 | +0.9 | 303,400 | |
3,480 | 3,550 | 3,480 | 3,525 | +50 | +1.4 | 333,500 | |
3,580 | 3,590 | 3,475 | 3,475 | -80 | -2.3 | 638,800 | |
3,540 | 3,570 | 3,460 | 3,555 | -55 | -1.5 | 1,150,500 | |
3,635 | 3,645 | 3,600 | 3,610 | +15 | +0.4 | 261,000 | |
3,565 | 3,600 | 3,550 | 3,595 | +30 | +0.8 | 173,100 | |
3,585 | 3,620 | 3,545 | 3,565 | -40 | -1.1 | 264,000 | |
3,665 | 3,695 | 3,580 | 3,605 | -55 | -1.5 | 368,900 | |
3,745 | 3,745 | 3,650 | 3,660 | -80 | -2.1 | 475,700 | |
3,700 | 3,775 | 3,675 | 3,740 | +80 | +2.2 | 348,600 | |
3,675 | 3,685 | 3,625 | 3,660 | - | - | 273,300 |