52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,749.92 | 3,753.15 | 3,715.28 | 3,744.09 | -18.13 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,474.26 | 3,486.72 | 3,421.61 | 3,477.83 | -30.46 | -0.9 | - | |
3,483.30 | 3,508.63 | 3,470.46 | 3,508.29 | +20.44 | +0.6 | - | |
3,488.34 | 3,497.84 | 3,471.07 | 3,487.85 | +15.81 | +0.5 | - | |
3,489.54 | 3,496.33 | 3,455.91 | 3,472.04 | -18.50 | -0.5 | - | |
3,494.41 | 3,496.86 | 3,474.28 | 3,490.54 | +38.11 | +1.1 | - | |
3,431.38 | 3,464.13 | 3,426.17 | 3,452.43 | +40.47 | +1.2 | - | |
3,428.00 | 3,437.58 | 3,409.45 | 3,411.96 | -21.97 | -0.6 | - | |
3,408.89 | 3,433.93 | 3,405.62 | 3,433.93 | +53.79 | +1.6 | - | |
3,369.95 | 3,409.97 | 3,367.36 | 3,380.14 | +7.82 | +0.2 | - | |
3,396.66 | 3,403.49 | 3,359.12 | 3,372.32 | -10.44 | -0.3 | - | |
3,337.01 | 3,390.78 | 3,329.89 | 3,382.76 | +51.82 | +1.6 | - | |
3,371.67 | 3,381.99 | 3,325.96 | 3,330.94 | -53.66 | -1.6 | - | |
3,433.99 | 3,436.61 | 3,383.24 | 3,384.60 | -39.53 | -1.2 | - | |
3,453.41 | 3,471.10 | 3,417.13 | 3,424.13 | -46.56 | -1.3 | - | |
3,491.56 | 3,493.17 | 3,453.03 | 3,470.69 | -30.72 | -0.9 | - | |
3,527.67 | 3,533.34 | 3,495.26 | 3,501.41 | -43.88 | -1.2 | - | |
3,488.32 | 3,545.36 | 3,488.32 | 3,545.29 | +61.99 | +1.8 | - | |
3,614.13 | 3,614.75 | 3,479.46 | 3,483.30 | -162.89 | -4.5 | - | |
3,662.24 | 3,668.98 | 3,643.26 | 3,646.19 | +17.04 | +0.5 | - | |
3,654.47 | 3,654.60 | 3,613.81 | 3,629.15 | -41.94 | -1.1 | - | |
3,698.02 | 3,701.20 | 3,657.59 | 3,671.09 | -6.38 | -0.2 | - | |
3,626.17 | 3,677.47 | 3,624.19 | 3,677.47 | +50.56 | +1.4 | - | |
3,657.58 | 3,660.75 | 3,614.01 | 3,626.91 | -58.65 | -1.6 | - | |
3,688.01 | 3,693.43 | 3,651.48 | 3,685.56 | -17.63 | -0.5 | - | |
3,732.50 | 3,746.64 | 3,693.05 | 3,703.19 | -18.77 | -0.5 | - | |
3,731.69 | 3,761.88 | 3,717.93 | 3,721.96 | -14.91 | -0.4 | - | |
3,756.05 | 3,759.69 | 3,729.10 | 3,736.87 | -9.19 | -0.2 | - | |
3,738.04 | 3,746.06 | 3,718.50 | 3,746.06 | -15.16 | -0.4 | - | |
3,788.04 | 3,800.60 | 3,746.15 | 3,761.22 | -10.83 | -0.3 | - | |
3,731.90 | 3,775.98 | 3,712.38 | 3,772.05 | +45.81 | +1.2 | - |