52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,749.92 | 3,753.15 | 3,715.28 | 3,744.09 | -18.13 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484.11 | 3,498.07 | 3,457.52 | 3,458.66 | -5.85 | -0.2 | - | |
3,474.71 | 3,485.48 | 3,410.64 | 3,464.51 | -24.81 | -0.7 | - | |
3,470.81 | 3,512.32 | 3,470.81 | 3,489.32 | +34.22 | +1.0 | - | |
3,375.63 | 3,478.28 | 3,375.63 | 3,455.10 | +80.92 | +2.4 | - | |
3,418.62 | 3,435.43 | 3,373.35 | 3,374.18 | -88.16 | -2.5 | - | |
3,495.24 | 3,495.24 | 3,434.05 | 3,462.34 | -45.34 | -1.3 | - | |
3,507.43 | 3,524.15 | 3,494.39 | 3,507.68 | +9.26 | +0.3 | - | |
3,531.64 | 3,531.64 | 3,486.34 | 3,498.42 | -54.55 | -1.5 | - | |
3,582.62 | 3,585.94 | 3,544.55 | 3,552.97 | -65.87 | -1.8 | - | |
3,592.85 | 3,623.81 | 3,592.85 | 3,618.84 | +62.91 | +1.8 | - | |
3,568.51 | 3,576.63 | 3,537.02 | 3,555.93 | -10.60 | -0.3 | - | |
3,529.34 | 3,576.85 | 3,525.28 | 3,566.53 | +61.02 | +1.7 | - | |
3,515.25 | 3,528.49 | 3,498.05 | 3,505.51 | +8.61 | +0.2 | - | |
3,447.00 | 3,496.90 | 3,419.75 | 3,496.90 | +39.90 | +1.2 | - | |
3,478.04 | 3,489.04 | 3,454.39 | 3,457.00 | -76.47 | -2.2 | - | |
3,585.94 | 3,587.31 | 3,521.34 | 3,533.47 | -43.41 | -1.2 | - | |
3,632.81 | 3,658.86 | 3,576.28 | 3,576.88 | -46.35 | -1.3 | - | |
3,647.03 | 3,647.03 | 3,602.04 | 3,623.23 | -28.75 | -0.8 | - | |
3,634.34 | 3,683.39 | 3,625.59 | 3,651.98 | -35.39 | -1.0 | - | |
3,623.01 | 3,687.37 | 3,613.35 | 3,687.37 | +62.33 | +1.7 | - | |
3,658.83 | 3,660.17 | 3,621.74 | 3,625.04 | -49.44 | -1.3 | - | |
3,612.58 | 3,680.38 | 3,611.75 | 3,674.48 | +96.36 | +2.7 | - | |
3,578.84 | 3,593.84 | 3,563.11 | 3,578.12 | -29.16 | -0.8 | - | |
3,651.19 | 3,651.19 | 3,606.60 | 3,607.28 | -65.10 | -1.8 | - | |
3,699.97 | 3,705.82 | 3,668.42 | 3,672.38 | -33.90 | -0.9 | - | |
3,719.94 | 3,740.45 | 3,687.17 | 3,706.28 | -29.77 | -0.8 | - | |
3,708.10 | 3,748.21 | 3,698.72 | 3,736.05 | +32.17 | +0.9 | - | |
3,695.04 | 3,715.73 | 3,673.24 | 3,703.88 | +25.94 | +0.7 | - | |
3,691.87 | 3,695.82 | 3,665.04 | 3,677.94 | -11.96 | -0.3 | - | |
3,639.92 | 3,693.39 | 3,638.88 | 3,689.90 | +59.08 | +1.6 | - |