52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,749.92 | 3,753.15 | 3,715.28 | 3,744.09 | -18.13 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,449.46 | 3,454.58 | 3,412.42 | 3,422.98 | -60.23 | -1.7 | - | |
3,516.96 | 3,521.16 | 3,479.41 | 3,483.21 | -44.79 | -1.3 | - | |
3,482.31 | 3,530.19 | 3,480.63 | 3,528.00 | +63.73 | +1.8 | - | |
3,480.48 | 3,486.58 | 3,452.39 | 3,464.27 | -4.89 | -0.1 | - | |
3,462.99 | 3,473.99 | 3,429.28 | 3,469.16 | -31.81 | -0.9 | - | |
3,502.57 | 3,506.03 | 3,483.82 | 3,500.97 | +28.29 | +0.8 | - | |
3,429.55 | 3,478.86 | 3,423.20 | 3,472.68 | +41.57 | +1.2 | - | |
3,422.96 | 3,447.96 | 3,416.41 | 3,431.11 | -17.39 | -0.5 | - | |
3,457.96 | 3,457.96 | 3,423.88 | 3,448.50 | -14.16 | -0.4 | - | |
3,491.82 | 3,502.77 | 3,461.93 | 3,462.66 | -19.77 | -0.6 | - | |
3,489.23 | 3,508.42 | 3,480.49 | 3,482.43 | +27.35 | +0.8 | - | |
3,429.06 | 3,477.30 | 3,427.70 | 3,455.08 | +28.30 | +0.8 | - | |
3,428.90 | 3,441.97 | 3,395.17 | 3,426.78 | +4.25 | +0.1 | - | |
3,428.44 | 3,446.91 | 3,420.68 | 3,422.53 | -13.68 | -0.4 | - | |
3,385.51 | 3,436.46 | 3,378.02 | 3,436.21 | +45.29 | +1.3 | - | |
3,432.97 | 3,436.10 | 3,386.62 | 3,390.92 | -49.24 | -1.4 | - | |
3,438.79 | 3,446.80 | 3,422.31 | 3,440.16 | +24.98 | +0.7 | - | |
3,440.30 | 3,440.30 | 3,409.80 | 3,415.18 | -15.24 | -0.4 | - | |
3,434.67 | 3,447.28 | 3,425.06 | 3,430.42 | -0.92 | -0.0 | - | |
3,435.88 | 3,441.98 | 3,413.41 | 3,431.34 | -30.59 | -0.9 | - | |
3,452.64 | 3,468.72 | 3,430.23 | 3,461.93 | +15.67 | +0.5 | - | |
3,427.19 | 3,453.90 | 3,419.77 | 3,446.26 | +35.75 | +1.0 | - | |
3,445.10 | 3,452.71 | 3,404.52 | 3,410.51 | -18.44 | -0.5 | - | |
3,480.08 | 3,480.08 | 3,422.32 | 3,428.95 | -13.60 | -0.4 | - | |
3,448.63 | 3,449.81 | 3,421.25 | 3,442.55 | -8.61 | -0.2 | - | |
3,411.24 | 3,451.73 | 3,395.23 | 3,451.16 | +93.74 | +2.8 | - | |
3,328.55 | 3,395.07 | 3,326.15 | 3,357.42 | +51.19 | +1.5 | - | |
3,346.67 | 3,347.96 | 3,295.44 | 3,306.23 | -88.27 | -2.6 | - | |
3,395.27 | 3,402.09 | 3,341.34 | 3,394.50 | -35.26 | -1.0 | - | |
3,448.62 | 3,460.88 | 3,418.34 | 3,429.76 | -28.90 | -0.8 | - |