コード | 銘柄名 | 市場 | 株価 | 前日比 | 出来高 | 信用倍率 | 売り残 | 対前週 増加幅 |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9302 | 三井倉HD | 東P | 4,425 | +5 | +0.11% | 42,700 | 4.04 | 20,900 | +800 | |||
9279 | ギフトHD | 東P | 3,010 | -25 | -0.82% | 124,100 | 2.46 | 52,600 | +6,000 | |||
9273 | コーア商HD | 東P | 693 | -5 | -0.72% | 353,300 | 0.64 | 1,986,300 | +1,334,900 | |||
9267 | Genky | 東P | 5,860 | +70 | +1.21% | 80,000 | 0.49 | 104,900 | +81,600 | |||
9247 | TREHD | 東P | 1,165 | -5 | -0.43% | 60,900 | 47.86 | 9,600 | +1,400 | |||
9201 | JAL | 東P | 2,618.0 | -5.5 | -0.21% | 1,578,200 | 59.95 | 123,700 | +44,400 | |||
9143 | SGHD | 東P | 1,485.0 | -44.5 | -2.91% | 2,207,300 | 4.03 | 219,900 | +10,500 | |||
9142 | JR九州 | 東P | 3,510.0 | -21.0 | -0.59% | 731,800 | 34.84 | 41,000 | +5,700 | |||
9104 | 商船三井 | 東P | 5,209 | +51 | +0.99% | 3,174,200 | 3.80 | 1,059,500 | +18,700 | |||
9090 | AZ丸和HD | 東P | 1,177 | -32 | -2.65% | 303,400 | 65.56 | 10,900 | +1,900 | |||
9075 | 福山運 | 東P | 3,715 | -85 | -2.24% | 88,300 | 15.25 | 9,700 | +300 | |||
9070 | トナミHD | 東P | 5,740 | +70 | +1.23% | 12,200 | 12.09 | 3,500 | +500 | |||
9068 | 丸全運 | 東P | 5,040 | -130 | -2.51% | 14,700 | 12.63 | 3,200 | +900 | |||
9065 | 山九 | 東P | 5,575 | -122 | -2.14% | 123,400 | 3.85 | 2,000 | +1,200 | |||
9064 | ヤマトHD | 東P | 1,749.5 | -8.5 | -0.48% | 1,552,600 | 8.07 | 158,100 | +18,100 |