52週高値 | 655 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 478 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 439 | 387 | 427 | +42 | +10.9 | 138,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | -5.8 | 1,321 | 24,700 | 0 | 61,800 | - | |
1,396 | -1.7 | 1,380 | 28,300 | 0 | 64,400 | - | |
1,420 | -7.9 | 1,543 | 38,300 | 0 | 70,900 | - | |
1,541 | +15.8 | 1,568 | 148,400 | 0 | 64,900 | - | |
1,331 | -5.2 | 1,304 | 50,400 | 100 | 59,200 | 592 | |
1,404 | +26.3 | 1,268 | 30,500 | 800 | 65,200 | 81.50 | |
1,112 | +3.1 | 1,136 | 27,200 | 0 | 65,900 | - | |
1,079 | +3.2 | 1,020 | 7,800 | - | - | - | |
1,046 | -4.4 | 1,002 | 41,100 | 0 | 73,100 | - | |
1,094 | -20.7 | 1,197 | 52,300 | 0 | 84,900 | - | |
1,379 | -2.5 | 1,354 | 34,300 | 0 | 90,200 | - | |
1,415 | -6.8 | 1,526 | 52,600 | 0 | 91,800 | - | |
1,518 | +6.2 | 1,498 | 35,800 | 0 | 88,700 | - | |
1,430 | +3.2 | 1,434 | 46,100 | 0 | 92,800 | - | |
1,385 | -13.8 | 1,442 | 37,000 | 0 | 99,800 | - | |
1,606 | -3.6 | 1,628 | 39,100 | 0 | 105,400 | - | |
1,666 | +9.1 | 1,538 | 101,700 | 0 | 104,500 | - | |
1,527 | -18.1 | 1,670 | 103,700 | 0 | 116,100 | - | |
1,865 | -4.7 | 1,881 | 49,600 | 0 | 123,100 | - | |
1,956 | -6.1 | 1,900 | 97,900 | 0 | 125,000 | - | |
2,082 | -4.4 | 2,124 | 85,800 | 0 | 140,900 | - | |
2,178 | -6.9 | 2,306 | 104,500 | 0 | 146,800 | - | |
2,339 | +5.1 | 2,262 | 68,100 | 0 | 145,900 | - | |
2,225 | +1.2 | 2,292 | 186,600 | 0 | 151,900 | - | |
2,199 | -16.9 | 2,621 | 662,100 | 1,900 | 155,800 | 82.00 | |
2,645 | +33.9 | 2,306 | 552,400 | 4,000 | 146,400 | 36.60 | |
1,975 | -11.0 | 1,981 | 310,200 | 1,900 | 132,900 | 69.95 | |
2,220 | -40.7 | 2,303 | 366,300 | 1,900 | 115,000 | 60.53 | |
3,745 | -4.7 | 3,828 | 136,100 | 2,100 | 102,500 | 48.81 | |
3,930 | - | 4,139 | 230,800 | 1,900 | 114,500 | 60.26 |