52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,782 | 1,732 | 1,758 | -2 | -0.1 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,010 | 983 | 1,008 | +22 | +2.2 | 15,500 | |
998 | 1,000 | 966 | 986 | -11 | -1.1 | 16,900 | |
914 | 1,086 | 884 | 997 | +94 | +10.4 | 86,300 | |
903 | 903 | 862 | 903 | -8 | -0.9 | 5,400 | |
917 | 945 | 901 | 911 | +7 | +0.8 | 11,900 | |
846 | 937 | 846 | 904 | +49 | +5.7 | 8,200 | |
799 | 869 | 799 | 855 | +77 | +9.9 | 22,300 | |
776 | 778 | 765 | 778 | +1 | +0.1 | 3,700 | |
767 | 782 | 721 | 777 | -77 | -9.0 | 42,900 | |
976 | 984 | 815 | 854 | -132 | -13.4 | 55,800 | |
1,034 | 1,034 | 955 | 986 | -52 | -5.0 | 38,400 | |
1,040 | 1,055 | 1,029 | 1,038 | +9 | +0.9 | 13,000 | |
1,027 | 1,060 | 1,015 | 1,029 | +14 | +1.4 | 20,000 | |
1,023 | 1,049 | 1,010 | 1,015 | -10 | -1.0 | 30,400 | |
1,087 | 1,124 | 1,018 | 1,025 | -67 | -6.1 | 44,700 | |
1,231 | 1,315 | 1,052 | 1,092 | -157 | -12.6 | 131,400 | |
1,150 | 1,250 | 1,100 | 1,249 | +99 | +8.6 | 58,200 | |
1,264 | 1,264 | 1,114 | 1,150 | -88 | -7.1 | 34,500 | |
1,232 | 1,255 | 1,212 | 1,238 | +5 | +0.4 | 22,100 | |
1,250 | 1,265 | 1,200 | 1,233 | -22 | -1.8 | 32,100 | |
1,264 | 1,290 | 1,255 | 1,255 | -5 | -0.4 | 29,900 | |
1,280 | 1,310 | 1,255 | 1,260 | -30 | -2.3 | 48,200 | |
1,310 | 1,340 | 1,290 | 1,290 | -20 | -1.5 | 57,500 | |
1,340 | 1,360 | 1,260 | 1,310 | -30 | -2.2 | 89,500 | |
1,440 | 1,450 | 1,310 | 1,340 | -50 | -3.6 | 247,300 | |
1,380 | 1,400 | 1,350 | 1,390 | +20 | +1.5 | 79,200 | |
1,350 | 1,420 | 1,330 | 1,370 | +30 | +2.2 | 181,500 | |
1,330 | 1,360 | 1,280 | 1,340 | +10 | +0.8 | 111,900 | |
1,230 | 1,530 | 1,220 | 1,330 | - | - | 648,500 |