52週高値 | 624 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 597 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 564 | 553 | 555 | -6 | -1.1 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | +2.4 | 432 | 14,800 | 0 | 72,500 | - | |
421 | +0.2 | 420 | 6,900 | 0 | 71,700 | - | |
420 | -0.9 | 422 | 13,100 | 0 | 70,700 | - | |
424 | -1.9 | 429 | 13,000 | 0 | 70,200 | - | |
432 | -0.9 | 438 | 85,100 | 0 | 73,100 | - | |
436 | +8.2 | 409 | 42,400 | 0 | 62,500 | - | |
403 | +3.3 | 399 | 22,900 | 0 | 61,400 | - | |
390 | +0.3 | 388 | 6,400 | - | - | - | |
389 | +2.4 | 358 | 77,500 | 0 | 82,300 | - | |
380 | -15.6 | 408 | 42,900 | 0 | 115,500 | - | |
450 | -1.1 | 453 | 52,000 | 0 | 126,000 | - | |
455 | +1.8 | 455 | 86,700 | 0 | 129,200 | - | |
447 | +2.1 | 440 | 25,100 | 0 | 132,300 | - | |
438 | +0.7 | 439 | 11,700 | 0 | 130,800 | - | |
435 | -0.7 | 438 | 10,000 | 0 | 131,700 | - | |
438 | +1.9 | 435 | 12,600 | 0 | 132,900 | - | |
430 | -6.1 | 429 | 91,200 | 0 | 133,500 | - | |
458 | -2.1 | 473 | 58,600 | 0 | 154,600 | - | |
468 | -0.8 | 504 | 247,600 | 0 | 150,100 | - | |
472 | +0.6 | 463 | 44,700 | 0 | 142,800 | - | |
469 | +0.9 | 464 | 31,600 | 0 | 137,000 | - | |
465 | +2.6 | 461 | 11,700 | 0 | 127,500 | - | |
453 | -1.5 | 457 | 59,100 | 0 | 130,900 | - | |
460 | -0.6 | 457 | 23,400 | 0 | 109,000 | - | |
463 | 0.0 | 457 | 19,900 | 0 | 100,300 | - | |
463 | +2.4 | 463 | 28,100 | 0 | 97,400 | - | |
452 | -0.2 | 445 | 17,000 | 0 | 98,700 | - | |
453 | -3.6 | 459 | 13,700 | 0 | 97,400 | - | |
470 | -1.3 | 470 | 16,100 | 0 | 100,100 | - | |
476 | - | 477 | 16,300 | 0 | 105,300 | - |