![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 694 | 昨年来安値 | 309 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 544 | 518 | 520 | -27 | -4.9 | 1,158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 558 | 536 | 547 | +11 | +2.1 | 1,301,100 | |
501 | 540 | 492 | 536 | +37 | +7.4 | 2,445,600 | |
495 | 507 | 495 | 499 | +2 | +0.4 | 890,600 | |
515 | 518 | 488 | 497 | -20 | -3.9 | 1,565,000 | |
524 | 529 | 501 | 517 | -8 | -1.5 | 3,314,900 | |
524 | 533 | 511 | 525 | +3 | +0.6 | 1,840,400 | |
534 | 535 | 511 | 522 | -17 | -3.2 | 5,312,100 | |
550 | 564 | 538 | 539 | -2 | -0.4 | 2,908,200 | |
532 | 548 | 532 | 541 | -1 | -0.2 | 2,870,000 | |
416 | 558 | 404 | 542 | +134 | +32.8 | 4,390,800 | |
383 | 410 | 380 | 408 | +29 | +7.7 | 2,258,300 | |
416 | 422 | 376 | 379 | -40 | -9.5 | 1,828,500 | |
415 | 430 | 413 | 419 | +5 | +1.2 | 993,000 | |
438 | 450 | 413 | 414 | -27 | -6.1 | 954,800 | |
427 | 450 | 427 | 441 | +22 | +5.3 | 1,281,000 | |
440 | 459 | 418 | 419 | -15 | -3.5 | 1,496,400 | |
447 | 448 | 431 | 434 | -29 | -6.3 | 1,045,000 | |
473 | 476 | 459 | 463 | -6 | -1.3 | 1,240,200 | |
450 | 479 | 450 | 469 | +23 | +5.2 | 1,422,200 | |
446 | 453 | 433 | 446 | +6 | +1.4 | 923,900 | |
425 | 452 | 416 | 440 | +21 | +5.0 | 1,006,100 | |
455 | 457 | 419 | 419 | -39 | -8.5 | 1,698,800 | |
417 | 463 | 417 | 458 | +45 | +10.9 | 1,181,000 | |
404 | 425 | 397 | 413 | +15 | +3.8 | 1,085,000 | |
419 | 433 | 397 | 398 | -28 | -6.6 | 1,133,200 | |
413 | 439 | 405 | 426 | +13 | +3.1 | 953,300 | |
391 | 433 | 391 | 413 | +28 | +7.3 | 1,458,200 | |
403 | 418 | 385 | 385 | -18 | -4.5 | 1,250,400 | |
418 | 424 | 395 | 403 | -21 | -5.0 | 1,719,400 |