52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 485 | 458 | 474 | +11 | +2.4 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,451 | 2,030 | 2,031 | -157 | -7.2 | 1,593,100 | |
1,715 | 2,320 | 1,680 | 2,188 | +489 | +28.8 | 7,459,500 | |
1,510 | 1,770 | 1,394 | 1,699 | +192 | +12.7 | 2,022,900 | |
1,393 | 1,520 | 1,288 | 1,507 | +106 | +7.6 | 751,900 | |
1,792 | 1,792 | 1,392 | 1,401 | -351 | -20.0 | 1,161,900 | |
1,671 | 1,884 | 1,560 | 1,752 | +81 | +4.8 | 1,249,600 | |
1,727 | 1,757 | 1,526 | 1,671 | -49 | -2.8 | 1,238,500 | |
1,934 | 1,951 | 1,667 | 1,720 | -189 | -9.9 | 2,425,000 | |
2,438 | 2,480 | 1,759 | 1,909 | -479 | -20.1 | 3,684,100 | |
2,193 | 2,805 | 2,015 | 2,388 | +171 | +7.7 | 5,091,100 | |
1,319 | 2,267 | 1,261 | 2,217 | +909 | +69.5 | 3,705,800 | |
1,478 | 1,541 | 1,239 | 1,308 | -168 | -11.4 | 564,300 | |
1,378 | 1,582 | 1,349 | 1,476 | +109 | +8.0 | 734,000 | |
1,286 | 1,896 | 1,251 | 1,367 | +76 | +5.9 | 3,325,700 | |
1,286 | 1,377 | 1,210 | 1,291 | -8 | -0.6 | 589,300 | |
1,330 | 1,411 | 1,215 | 1,299 | +17 | +1.3 | 982,800 | |
1,098 | 1,546 | 985 | 1,282 | +185 | +16.9 | 9,380,800 | |
1,197 | 1,353 | 1,063 | 1,097 | -30 | -2.7 | 3,070,700 | |
842 | 1,211 | 813 | 1,127 | +281 | +33.2 | 2,258,100 | |
682 | 960 | 575 | 846 | +166 | +24.4 | 2,684,300 | |
931 | 1,063 | 599 | 680 | -228 | -25.1 | 1,554,200 | |
1,340 | 1,426 | 902 | 908 | -492 | -35.1 | 1,644,600 | |
1,612 | 1,730 | 1,348 | 1,400 | -242 | -14.7 | 1,852,200 | |
1,851 | 1,863 | 1,520 | 1,642 | -211 | -11.4 | 1,417,900 | |
1,575 | 1,889 | 1,535 | 1,853 | +254 | +15.9 | 1,594,200 | |
1,479 | 1,633 | 1,363 | 1,599 | +120 | +8.1 | 1,085,000 | |
1,362 | 1,544 | 1,359 | 1,479 | +106 | +7.7 | 706,600 | |
1,525 | 1,724 | 1,300 | 1,373 | -176 | -11.4 | 1,934,000 | |
1,839 | 1,937 | 1,520 | 1,549 | -252 | -14.0 | 1,351,400 | |
2,035 | 2,220 | 1,771 | 1,801 | -315 | -14.9 | 2,358,700 |