52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 421 | 421 | -1 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 554 | 528 | 554 | +20 | +3.7 | 20,400 | |
522 | 538 | 513 | 534 | +19 | +3.7 | 23,500 | |
506 | 517 | 505 | 515 | +5 | +1.0 | 10,200 | |
509 | 511 | 504 | 510 | -3 | -0.6 | 9,800 | |
513 | 516 | 509 | 513 | -1 | -0.2 | 3,100 | |
513 | 523 | 504 | 514 | -4 | -0.8 | 15,900 | |
518 | 520 | 513 | 518 | -2 | -0.4 | 10,100 | |
505 | 521 | 504 | 520 | +15 | +3.0 | 12,600 | |
500 | 509 | 496 | 505 | +3 | +0.6 | 13,700 | |
510 | 510 | 500 | 502 | -10 | -2.0 | 14,600 | |
505 | 515 | 505 | 512 | +4 | +0.8 | 17,500 | |
505 | 520 | 505 | 508 | -7 | -1.4 | 31,300 | |
500 | 515 | 496 | 515 | +13 | +2.6 | 20,100 | |
507 | 509 | 495 | 502 | -6 | -1.2 | 35,800 | |
515 | 519 | 508 | 508 | -9 | -1.7 | 19,500 | |
485 | 519 | 485 | 517 | +31 | +6.4 | 55,900 | |
500 | 505 | 484 | 486 | -14 | -2.8 | 33,700 | |
493 | 505 | 493 | 500 | 0 | 0.0 | 21,000 | |
529 | 537 | 500 | 500 | -23 | -4.4 | 87,800 | |
509 | 533 | 505 | 523 | +18 | +3.6 | 92,400 | |
518 | 525 | 501 | 505 | -14 | -2.7 | 56,000 | |
532 | 539 | 518 | 519 | -13 | -2.4 | 74,700 | |
509 | 534 | 494 | 532 | +18 | +3.5 | 55,800 | |
490 | 517 | 481 | 514 | +4 | +0.8 | 164,700 | |
520 | 529 | 504 | 510 | -17 | -3.2 | 182,300 | |
526 | 555 | 504 | 527 | -13 | -2.4 | 663,400 | |
490 | 598 | 474 | 540 | +40 | +8.0 | 2,036,100 | |
428 | 519 | 427 | 500 | +61 | +13.9 | 1,127,500 | |
429 | 442 | 429 | 439 | -1 | -0.2 | 46,100 | |
424 | 450 | 424 | 440 | +4 | +0.9 | 134,200 |