38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,529 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,165 | 年初来安値 | 1,561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,969 | 1,919 | 1,954 | -4 | -0.2 | 280,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,977 | 2,185 | 2,329 | -588 | -20.2 | 14,199,700 | |
2,194 | 2,989 | 2,181 | 2,917 | +778 | +36.4 | 14,880,300 | |
2,185 | 2,345 | 1,938 | 2,139 | -50 | -2.3 | 8,755,800 | |
1,855 | 2,400 | 1,803 | 2,189 | +296 | +15.6 | 10,899,000 | |
1,577 | 1,950 | 1,484 | 1,893 | +213 | +12.7 | 8,600,100 | |
2,600 | 2,716 | 1,487 | 1,680 | -779 | -31.7 | 13,259,900 | |
2,150 | 2,749 | 2,032 | 2,459 | +216 | +9.6 | 11,749,000 | |
2,912 | 3,105 | 1,900 | 2,243 | -664 | -22.8 | 7,186,300 | |
3,350 | 3,385 | 2,853 | 2,907 | -388 | -11.8 | 5,333,300 | |
3,880 | 3,965 | 2,642 | 3,295 | -545 | -14.2 | 11,074,000 | |
4,300 | 4,510 | 3,705 | 3,840 | -420 | -9.9 | 7,379,300 | |
3,650 | 4,350 | 3,650 | 4,260 | +550 | +14.8 | 7,800,000 | |
3,020 | 3,745 | 2,957 | 3,710 | +690 | +22.8 | 8,036,400 | |
3,435 | 3,750 | 2,996 | 3,020 | -400 | -11.7 | 7,119,100 | |
4,145 | 4,190 | 2,890 | 3,420 | -785 | -18.7 | 7,597,700 | |
4,705 | 4,750 | 2,850 | 4,205 | -500 | -10.6 | 17,864,800 | |
2,960 | 4,760 | 2,656 | 4,705 | +1,845 | +64.5 | 16,506,700 | |
2,436 | 3,320 | 2,128 | 2,860 | - | - | 29,900,200 |