38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,241 | 1,273 | +2 | +0.2 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171 | +0.5 | 1,169 | 1,600 | 0 | 200 | - | |
1,165 | +1.3 | 1,165 | 200 | 0 | 200 | - | |
1,150 | 0.0 | 1,151 | 2,000 | 0 | 200 | - | |
1,150 | - | 1,148 | 600 | 0 | 100 | - | |
1,140 | - | - | 0 | 0 | 100 | - | |
1,140 | +0.7 | 1,160 | 400 | 0 | 100 | - | |
1,132 | -4.1 | 1,176 | 1,800 | 0 | 100 | - | |
1,180 | - | 1,190 | 1,000 | 0 | 100 | - | |
1,130 | - | - | 0 | 0 | 100 | - | |
1,130 | - | 1,167 | 1,000 | 0 | 100 | - | |
1,126 | - | - | 0 | 0 | 100 | - | |
1,126 | 0.0 | 1,126 | 600 | 0 | 100 | - | |
1,126 | -2.1 | 1,146 | 8,000 | 0 | 200 | - | |
1,150 | -0.6 | 1,155 | 3,800 | 0 | 2,000 | - | |
1,157 | +0.6 | 1,149 | 1,200 | 0 | 2,100 | - | |
1,150 | +1.8 | 1,151 | 11,200 | 0 | 2,100 | - | |
1,130 | +3.8 | 1,119 | 1,000 | 0 | 1,800 | - | |
1,089 | +2.4 | 1,085 | 1,600 | 0 | 1,600 | - | |
1,063 | -2.3 | 1,077 | 400 | 0 | 1,500 | - | |
1,088 | 0.0 | 1,088 | 600 | 0 | 1,600 | - | |
1,088 | -1.0 | 1,085 | 1,000 | 0 | 1,600 | - | |
1,099 | -0.1 | 1,053 | 4,000 | 0 | 1,500 | - | |
1,100 | +4.3 | 1,100 | 600 | 0 | 500 | - | |
1,055 | -1.9 | 1,072 | 1,800 | 0 | 500 | - | |
1,075 | -1.1 | 1,087 | 1,600 | 0 | 400 | - | |
1,087 | -5.5 | 1,083 | 4,800 | 0 | 500 | - | |
1,150 | +0.2 | 1,153 | 1,600 | 0 | 400 | - | |
1,148 | +2.5 | 1,145 | 1,200 | 0 | 400 | - | |
1,120 | +4.2 | 1,148 | 1,800 | 0 | 400 | - | |
1,075 | -7.3 | 1,118 | 800 | 0 | 400 | - |