38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,568 | 1,502 | 1,511 | -48 | -3.1 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 7,890 | 6,510 | 6,760 | +320 | +5.0 | 3,059,600 | |
6,363 | 6,930 | 5,633 | 6,440 | +61 | +1.0 | 3,090,128 | |
5,716 | 7,429 | 5,523 | 6,379 | +740 | +13.1 | 7,920,379 | |
4,756 | 5,649 | 4,386 | 5,639 | +870 | +18.2 | 3,185,732 | |
5,903 | 6,066 | 4,686 | 4,769 | -1,064 | -18.2 | 3,746,437 | |
3,916 | 5,943 | 3,809 | 5,833 | +1,967 | +50.9 | 10,064,501 | |
3,929 | 4,049 | 3,476 | 3,866 | -100 | -2.5 | 2,793,628 | |
4,099 | 4,856 | 3,923 | 3,966 | -73 | -1.8 | 4,116,341 | |
3,416 | 4,256 | 2,949 | 4,039 | +623 | +18.2 | 5,383,554 | |
3,053 | 3,643 | 3,019 | 3,416 | +300 | +9.6 | 1,902,919 | |
3,639 | 3,653 | 2,986 | 3,116 | -503 | -13.9 | 2,919,629 | |
3,449 | 4,113 | 2,916 | 3,619 | +320 | +9.7 | 6,649,866 | |
2,783 | 3,513 | 2,753 | 3,299 | +466 | +16.4 | 4,260,043 | |
3,561 | 4,388 | 2,816 | 2,833 | -650 | -18.7 | 11,767,432 | |
2,483 | 4,016 | 2,483 | 3,483 | +1,045 | +42.9 | 16,141,823 | |
2,333 | 2,755 | 2,011 | 2,438 | +116 | +5.0 | 6,040,920 | |
1,794 | 2,849 | 1,739 | 2,322 | +567 | +32.3 | 11,066,622 | |
1,101 | 1,938 | 1,089 | 1,755 | +670 | +61.8 | 22,244,844 | |
1,072 | 1,147 | 1,028 | 1,085 | +13 | +1.2 | 2,365,248 | |
1,171 | 1,283 | 1,045 | 1,072 | -72 | -6.3 | 5,061,702 | |
1,111 | 1,365 | 742 | 1,144 | +31 | +2.8 | 9,214,385 | |
1,336 | 1,422 | 1,097 | 1,113 | -283 | -20.3 | 5,428,908 | |
1,217 | 1,619 | 1,189 | 1,396 | +141 | +11.2 | 19,634,791 | |
1,123 | 1,431 | 1,043 | 1,255 | +161 | +14.7 | 41,665,434 | |
921 | 1,222 | 872 | 1,094 | +190 | +21.0 | 71,508,229 | |
668 | 967 | 611 | 904 | - | - | 23,377,968 |