52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,928 | 2,877 | 2,908 | +15 | +0.5 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,315 | -2.6 | 3,393 | 329,900 | 16,400 | 3,800 | 0.23 | |
3,405 | +0.7 | 3,398 | 257,000 | 13,300 | 3,500 | 0.26 | |
3,380 | +14.2 | 3,156 | 273,400 | 12,300 | 3,900 | 0.32 | |
2,961 | -1.3 | 2,952 | 189,100 | 9,600 | 6,100 | 0.64 | |
3,000 | +1.7 | 2,989 | 235,000 | 8,200 | 6,900 | 0.84 | |
2,949 | +4.3 | 2,890 | 178,400 | 7,600 | 9,900 | 1.30 | |
2,828 | -0.5 | 2,840 | 177,500 | 8,100 | 9,700 | 1.20 | |
2,842 | +0.7 | 2,833 | 62,900 | - | - | - | |
2,822 | +1.1 | 2,778 | 266,700 | 7,800 | 7,900 | 1.01 | |
2,791 | -4.9 | 2,854 | 538,000 | 10,100 | 9,400 | 0.93 | |
2,934 | -0.5 | 2,959 | 749,700 | 9,100 | 11,300 | 1.24 | |
2,950 | +2.3 | 2,891 | 502,100 | 7,900 | 11,800 | 1.49 | |
2,885 | +5.6 | 2,794 | 329,300 | 16,500 | 14,100 | 0.85 | |
2,733 | -0.8 | 2,723 | 198,900 | 18,300 | 16,500 | 0.90 | |
2,754 | -5.0 | 2,773 | 338,800 | 14,200 | 16,100 | 1.13 | |
2,900 | -4.4 | 2,986 | 416,400 | 26,500 | 19,700 | 0.74 | |
3,035 | -0.5 | 3,043 | 380,200 | 37,500 | 12,600 | 0.34 | |
3,050 | -7.9 | 3,182 | 369,400 | 38,700 | 11,400 | 0.29 | |
3,310 | -4.1 | 3,315 | 350,900 | 41,100 | 9,400 | 0.23 | |
3,450 | -3.5 | 3,430 | 501,600 | 42,000 | 11,900 | 0.28 | |
3,575 | +3.3 | 3,540 | 435,200 | 44,700 | 7,000 | 0.16 | |
3,460 | +0.4 | 3,495 | 283,600 | 43,000 | 8,100 | 0.19 | |
3,445 | +3.5 | 3,381 | 285,900 | 35,200 | 6,700 | 0.19 | |
3,330 | +8.1 | 3,231 | 518,100 | 13,000 | 6,500 | 0.50 | |
3,080 | -1.1 | 3,095 | 310,800 | 13,200 | 3,800 | 0.29 | |
3,115 | +0.5 | 3,105 | 724,000 | 17,200 | 12,100 | 0.70 | |
3,100 | -0.2 | 3,102 | 428,700 | 20,000 | 4,900 | 0.24 | |
3,105 | -2.2 | 3,134 | 513,700 | 18,700 | 6,500 | 0.35 | |
3,175 | +13.6 | 2,899 | 712,700 | 23,100 | 7,000 | 0.30 | |
2,794 | - | 2,785 | 418,400 | 15,700 | 9,200 | 0.59 |