52週高値 | 3,610 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,610 | 2,975 | 3,300 | +270 | +8.9 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 4,600 | 3,650 | 3,750 | +100 | +2.7 | 121,200 | |
3,250 | 4,800 | 3,100 | 3,650 | +400 | +12.3 | 64,600 | |
3,650 | 3,650 | 2,700 | 3,250 | -395 | -10.8 | 27,200 | |
3,400 | 4,075 | 3,325 | 3,645 | +345 | +10.5 | 38,800 | |
5,500 | 6,450 | 3,300 | 3,300 | -2,050 | -38.3 | 85,200 | |
3,750 | 5,750 | 3,700 | 5,350 | +1,700 | +46.6 | 124,200 | |
3,050 | 4,620 | 2,960 | 3,650 | +700 | +23.7 | 79,400 | |
2,510 | 3,565 | 2,325 | 2,950 | +350 | +13.5 | 109,600 | |
2,430 | 2,925 | 2,295 | 2,600 | +100 | +4.0 | 98,200 | |
3,150 | 3,150 | 2,375 | 2,500 | -650 | -20.6 | 113,600 | |
4,998 | 5,831 | 3,025 | 3,150 | - | - | 1,247,638 |