37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 703 | 677 | 698 | +12 | +1.7 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 647 | 626 | 636 | +11 | +1.8 | 99,700 | |
614 | 641 | 614 | 625 | +8 | +1.3 | 87,100 | |
622 | 627 | 609 | 617 | -13 | -2.1 | 81,400 | |
622 | 636 | 621 | 630 | +9 | +1.4 | 61,300 | |
619 | 630 | 607 | 621 | 0 | 0.0 | 125,100 | |
629 | 629 | 615 | 621 | -4 | -0.6 | 46,900 | |
624 | 626 | 614 | 625 | -7 | -1.1 | 67,600 | |
638 | 638 | 625 | 632 | +1 | +0.2 | 65,200 | |
634 | 649 | 628 | 631 | -9 | -1.4 | 83,900 | |
632 | 640 | 622 | 640 | +7 | +1.1 | 89,500 | |
654 | 658 | 633 | 633 | -24 | -3.7 | 179,300 | |
665 | 675 | 646 | 657 | -8 | -1.2 | 200,100 | |
651 | 683 | 650 | 665 | +22 | +3.4 | 352,300 | |
651 | 661 | 636 | 643 | -16 | -2.4 | 157,100 | |
636 | 665 | 634 | 659 | +29 | +4.6 | 346,900 | |
610 | 633 | 610 | 630 | +17 | +2.8 | 112,000 | |
620 | 622 | 609 | 613 | -9 | -1.4 | 89,600 | |
605 | 622 | 605 | 622 | +24 | +4.0 | 150,300 | |
600 | 609 | 594 | 598 | -1 | -0.2 | 105,600 | |
587 | 605 | 584 | 599 | +3 | +0.5 | 167,900 | |
577 | 615 | 574 | 596 | +14 | +2.4 | 340,100 | |
584 | 594 | 577 | 582 | -3 | -0.5 | 113,300 | |
577 | 589 | 567 | 585 | 0 | 0.0 | 96,700 | |
570 | 589 | 570 | 585 | +15 | +2.6 | 71,300 | |
576 | 576 | 565 | 570 | +1 | +0.2 | 81,100 | |
556 | 569 | 553 | 569 | +15 | +2.7 | 68,000 | |
561 | 566 | 551 | 554 | -2 | -0.4 | 113,800 | |
577 | 580 | 556 | 556 | -11 | -1.9 | 139,900 | |
583 | 585 | 564 | 567 | -14 | -2.4 | 162,900 | |
601 | 601 | 568 | 581 | -29 | -4.8 | 327,700 |