52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 173 | 167 | 172 | +2 | +1.2 | 657,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | +6.1 | 188 | 1,648,900 | 761,300 | 1,673,600 | 2.20 | |
180 | -1.1 | 183 | 2,430,600 | 812,100 | 1,815,600 | 2.24 | |
182 | +0.6 | 186 | 4,318,800 | 1,137,800 | 1,875,300 | 1.65 | |
181 | +22.3 | 186 | 39,981,200 | 1,605,200 | 2,099,600 | 1.31 | |
148 | +0.7 | 148 | 475,600 | 173,000 | 947,400 | 5.48 | |
147 | +2.1 | 143 | 721,400 | 196,100 | 970,000 | 4.95 | |
144 | +2.9 | 147 | 694,000 | 211,100 | 1,009,700 | 4.78 | |
140 | -4.8 | 140 | 155,200 | - | - | - | |
147 | +8.1 | 132 | 1,001,000 | 263,100 | 1,032,200 | 3.92 | |
136 | -21.4 | 151 | 1,017,300 | 239,000 | 1,152,200 | 4.82 | |
173 | -1.7 | 174 | 807,100 | 252,000 | 1,272,400 | 5.05 | |
176 | -6.9 | 182 | 504,800 | 238,400 | 1,356,500 | 5.69 | |
189 | +3.3 | 186 | 523,800 | 230,800 | 1,374,000 | 5.95 | |
183 | 0.0 | 181 | 502,600 | 228,900 | 1,377,000 | 6.02 | |
183 | -14.9 | 196 | 825,800 | 201,700 | 1,433,300 | 7.11 | |
215 | +3.9 | 207 | 387,900 | 173,700 | 1,455,900 | 8.38 | |
207 | +3.0 | 200 | 599,800 | 175,200 | 1,459,800 | 8.33 | |
201 | -5.2 | 208 | 596,200 | 186,300 | 1,482,700 | 7.96 | |
212 | -1.4 | 214 | 395,400 | 163,100 | 1,458,100 | 8.94 | |
215 | -6.1 | 218 | 532,400 | 157,700 | 1,480,700 | 9.39 | |
229 | +0.4 | 228 | 490,700 | 154,600 | 1,471,100 | 9.52 | |
228 | -0.9 | 230 | 377,900 | 147,800 | 1,438,000 | 9.73 | |
230 | +3.1 | 226 | 370,800 | 191,500 | 1,469,000 | 7.67 | |
223 | +1.8 | 218 | 435,400 | 196,200 | 1,443,000 | 7.35 | |
219 | -5.2 | 224 | 348,400 | 202,200 | 1,523,500 | 7.53 | |
231 | +5.5 | 227 | 566,400 | 213,900 | 1,535,000 | 7.18 | |
219 | +1.9 | 214 | 407,400 | 220,900 | 1,512,400 | 6.85 | |
215 | -10.4 | 218 | 1,054,700 | 232,800 | 1,519,200 | 6.53 | |
240 | +6.2 | 233 | 469,500 | 164,600 | 1,528,700 | 9.29 | |
226 | - | 234 | 462,300 | 142,800 | 1,573,000 | 11.02 |