38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 368 | 376 | +3 | +0.8 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,320 | 2,601 | 2,992 | -8 | -0.3 | 7,866,000 | |
2,105 | 3,175 | 1,765 | 3,000 | +903 | +43.1 | 19,639,600 | |
2,100 | 2,175 | 1,800 | 2,097 | +2 | +0.1 | 4,783,600 | |
1,915 | 2,390 | 1,772 | 2,095 | +190 | +10.0 | 9,832,400 | |
1,400 | 1,995 | 1,358 | 1,905 | +462 | +32.0 | 7,515,400 | |
1,677 | 1,770 | 1,316 | 1,443 | -209 | -12.7 | 5,092,000 | |
1,270 | 1,950 | 1,261 | 1,652 | +413 | +33.3 | 13,483,000 | |
1,000 | 1,303 | 875 | 1,239 | +267 | +27.5 | 23,043,000 | |
877 | 1,087 | 702 | 972 | +97 | +11.1 | 8,144,600 | |
1,208 | 1,218 | 797 | 875 | - | - | 12,679,600 |