52週高値 | 825 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 710 | 719 | -1 | -0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 757 | 735 | 738 | -19 | -2.5 | 15,600 | |
717 | 757 | 717 | 757 | +40 | +5.6 | 11,100 | |
718 | 724 | 710 | 717 | -2 | -0.3 | 3,700 | |
728 | 737 | 708 | 719 | -20 | -2.7 | 16,500 | |
748 | 760 | 734 | 739 | +5 | +0.7 | 9,600 | |
732 | 753 | 722 | 734 | +10 | +1.4 | 15,600 | |
739 | 740 | 721 | 724 | -23 | -3.1 | 14,600 | |
745 | 763 | 731 | 747 | +2 | +0.3 | 20,600 | |
763 | 764 | 729 | 745 | -11 | -1.5 | 31,600 | |
853 | 878 | 748 | 756 | -112 | -12.9 | 94,900 | |
850 | 874 | 850 | 868 | -8 | -0.9 | 11,500 | |
895 | 895 | 851 | 876 | -4 | -0.5 | 25,600 | |
909 | 909 | 868 | 880 | -30 | -3.3 | 47,700 | |
946 | 950 | 896 | 910 | -35 | -3.7 | 68,000 | |
986 | 999 | 935 | 945 | -71 | -7.0 | 82,500 | |
945 | 1,016 | 941 | 1,016 | +56 | +5.8 | 97,800 | |
946 | 960 | 891 | 960 | +29 | +3.1 | 95,800 | |
895 | 951 | 875 | 931 | +24 | +2.6 | 106,500 | |
911 | 916 | 852 | 907 | -6 | -0.7 | 75,400 | |
871 | 913 | 840 | 913 | +14 | +1.6 | 97,200 | |
895 | 933 | 865 | 899 | -17 | -1.9 | 186,600 | |
1,003 | 1,007 | 910 | 916 | -136 | -12.9 | 368,400 | |
1,102 | 1,146 | 988 | 1,052 | +14 | +1.3 | 1,520,800 | |
990 | 1,038 | 945 | 1,038 | +150 | +16.9 | 624,900 | |
851 | 888 | 780 | 888 | +150 | +20.3 | 448,800 | |
738 | 738 | 738 | 738 | +100 | +15.7 | 6,800 | |
643 | 645 | 638 | 638 | +1 | +0.2 | 2,000 | |
639 | 640 | 637 | 637 | +10 | +1.6 | 700 | |
626 | 628 | 620 | 627 | 0 | 0.0 | 500 | |
626 | 628 | 626 | 627 | - | - | 3,000 |