38,236.07 | -37.98 | 152.06 | -1.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.01% | 0.85% | -0.26% |
52週高値 | 943 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 832 | 年初来安値 | 688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 739 | 724 | 727 | -11 | -1.5 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,470 | 1,177 | 1,238 | -33 | -2.6 | 9,351,000 | |
1,358 | 1,542 | 1,255 | 1,271 | -63 | -4.7 | 7,482,000 | |
1,406 | 1,475 | 1,293 | 1,334 | -73 | -5.2 | 4,264,600 | |
1,560 | 1,666 | 1,247 | 1,407 | -139 | -9.0 | 10,801,300 | |
1,400 | 1,739 | 1,372 | 1,546 | +116 | +8.1 | 6,772,000 | |
1,785 | 1,917 | 1,345 | 1,430 | -351 | -19.7 | 5,287,200 | |
2,200 | 2,259 | 1,674 | 1,781 | -459 | -20.5 | 6,161,400 | |
2,401 | 2,595 | 2,000 | 2,240 | -165 | -6.9 | 6,960,700 | |
2,697 | 2,730 | 2,357 | 2,405 | -282 | -10.5 | 5,091,700 | |
2,600 | 2,923 | 2,386 | 2,687 | +57 | +2.2 | 5,514,600 | |
2,700 | 2,858 | 2,501 | 2,630 | -95 | -3.5 | 4,967,800 | |
2,575 | 2,851 | 2,332 | 2,725 | +167 | +6.5 | 6,100,500 | |
2,952 | 2,975 | 2,408 | 2,558 | -395 | -13.4 | 7,548,300 | |
3,200 | 3,270 | 2,738 | 2,953 | -207 | -6.6 | 5,994,200 | |
3,020 | 3,370 | 2,902 | 3,160 | +155 | +5.2 | 4,982,600 | |
2,769 | 3,050 | 2,571 | 3,005 | +226 | +8.1 | 9,524,300 | |
2,792 | 2,848 | 2,635 | 2,779 | +86 | +3.2 | 8,586,200 | |
2,925 | 2,998 | 2,540 | 2,693 | -220 | -7.6 | 5,660,100 | |
3,410 | 3,450 | 2,682 | 2,913 | -497 | -14.6 | 9,702,900 | |
2,582 | 3,500 | 2,549 | 3,410 | +859 | +33.7 | 7,833,400 | |
2,363 | 2,738 | 2,157 | 2,551 | +190 | +8.0 | 7,970,200 | |
2,597 | 2,644 | 2,250 | 2,361 | -136 | -5.4 | 5,814,000 | |
2,430 | 3,085 | 2,409 | 2,497 | +128 | +5.4 | 6,066,700 | |
2,014 | 2,635 | 2,013 | 2,369 | +354 | +17.6 | 11,026,000 | |
1,964 | 2,137 | 1,894 | 2,015 | +61 | +3.1 | 8,609,400 | |
1,865 | 1,972 | 1,792 | 1,954 | +62 | +3.3 | 9,139,000 | |
1,867 | 1,939 | 1,640 | 1,892 | - | - | 10,357,500 |