38,405.66 | +470.90 | 157.77 | +1.07 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 926 | 633 | 880 | +145 | +19.7 | 33,733,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 2,140 | 1,540 | 1,690 | +80 | +5.0 | 44,498,000 | |
1,360 | 2,070 | 1,280 | 1,610 | +260 | +19.3 | 51,155,000 | |
1,410 | 1,440 | 1,030 | 1,350 | -70 | -4.9 | 35,691,000 | |
1,420 | 1,760 | 1,140 | 1,420 | -80 | -5.3 | 37,732,000 | |
2,560 | 3,040 | 1,420 | 1,500 | -1,050 | -41.2 | 111,281,000 | |
1,710 | 2,560 | 1,560 | 2,550 | +810 | +46.6 | 97,893,000 | |
1,650 | 2,100 | 1,470 | 1,740 | +40 | +2.4 | 33,260,000 | |
1,720 | 2,110 | 1,200 | 1,700 | -10 | -0.6 | 56,359,000 | |
999 | 1,930 | 916 | 1,710 | +719 | +72.6 | 47,675,102 | |
633 | 1,057 | 576 | 991 | +350 | +54.6 | 65,638,655 | |
666 | 749 | 567 | 641 | -39 | -5.7 | 16,072,989 | |
607 | 680 | 548 | 680 | +80 | +13.3 | 16,118,219 | |
825 | 846 | 596 | 600 | -232 | -27.9 | 14,185,934 | |
617 | 916 | 609 | 832 | +218 | +35.5 | 37,036,168 | |
492 | 624 | 478 | 614 | +127 | +26.1 | 28,541,898 | |
652 | 693 | 457 | 487 | -157 | -24.4 | 13,363,165 | |
397 | 735 | 397 | 644 | +241 | +59.8 | 27,428,060 | |
872 | 878 | 397 | 403 | -475 | -54.1 | 13,755,496 | |
674 | 926 | 642 | 878 | +227 | +34.9 | 48,786,888 | |
648 | 667 | 618 | 651 | - | - | 16,267,610 |