38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 271 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 157 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 274 | 157 | 269 | +104 | +63.0 | 61,640,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 4,600 | 2,160 | 3,450 | +1,250 | +56.8 | 659,700 | |
2,330 | 4,300 | 2,100 | 2,200 | -200 | -8.3 | 415,500 | |
3,310 | 3,520 | 1,700 | 2,400 | -760 | -24.1 | 246,900 | |
3,760 | 6,000 | 3,150 | 3,160 | -560 | -15.1 | 245,700 | |
7,500 | 11,800 | 3,500 | 3,720 | -3,730 | -50.1 | 1,240,500 | |
5,100 | 7,990 | 5,060 | 7,450 | +2,250 | +43.3 | 862,500 | |
4,050 | 8,200 | 3,950 | 5,200 | +1,100 | +26.8 | 1,516,100 | |
3,410 | 6,200 | 3,250 | 4,100 | +700 | +20.6 | 1,179,300 | |
4,060 | 4,800 | 3,200 | 3,400 | -460 | -11.9 | 788,800 | |
4,800 | 7,970 | 3,710 | 3,860 | +110 | +2.9 | 1,216,300 | |
1,560 | 9,500 | 1,460 | 3,750 | +2,200 | +141.9 | 2,853,400 | |
1,220 | 2,020 | 1,210 | 1,550 | +310 | +25.0 | 512,100 | |
1,730 | 1,940 | 1,200 | 1,240 | -460 | -27.1 | 311,900 | |
2,070 | 2,430 | 1,470 | 1,700 | -360 | -17.5 | 445,400 | |
2,200 | 2,850 | 2,000 | 2,060 | -330 | -13.8 | 659,500 | |
3,400 | 4,520 | 2,050 | 2,390 | -1,070 | -30.9 | 822,800 | |
1,550 | 5,700 | 1,520 | 3,460 | +1,960 | +130.7 | 6,149,400 | |
910 | 1,640 | 750 | 1,500 | +550 | +57.9 | 2,036,900 | |
820 | 1,340 | 760 | 950 | +130 | +15.9 | 704,300 | |
800 | 1,300 | 700 | 820 | +10 | +1.2 | 241,000 | |
1,550 | 2,500 | 800 | 810 | -740 | -47.7 | 488,200 | |
1,430 | 2,880 | 1,350 | 1,550 | +110 | +7.6 | 1,315,700 | |
600 | 1,780 | 550 | 1,440 | +840 | +140.0 | 1,561,300 | |
700 | 820 | 400 | 600 | -80 | -11.8 | 260,900 | |
580 | 1,560 | 560 | 680 | +130 | +23.6 | 1,522,400 | |
560 | 650 | 490 | 550 | -10 | -1.8 | 130,500 | |
570 | 830 | 550 | 560 | - | - | - |