38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,410 | 3,080 | 3,310 | +130 | +4.1 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 998 | 827 | 902 | -24 | -2.6 | 47,600 | |
925 | 935 | 895 | 926 | +5 | +0.5 | 30,300 | |
891 | 974 | 890 | 921 | +20 | +2.2 | 27,400 | |
950 | 1,161 | 872 | 901 | -49 | -5.2 | 60,200 | |
945 | 967 | 905 | 950 | -6 | -0.6 | 27,600 | |
1,000 | 1,025 | 945 | 956 | -72 | -7.0 | 40,500 | |
885 | 1,321 | 867 | 1,028 | +154 | +17.6 | 168,600 | |
948 | 987 | 850 | 874 | -76 | -8.0 | 67,900 | |
996 | 1,030 | 949 | 950 | -66 | -6.5 | 61,700 | |
1,006 | 1,210 | 982 | 1,016 | +10 | +1.0 | 105,100 | |
1,153 | 1,213 | 994 | 1,006 | -177 | -15.0 | 113,500 | |
1,522 | 1,600 | 1,051 | 1,183 | -351 | -22.9 | 196,500 | |
1,707 | 1,867 | 1,265 | 1,534 | -172 | -10.1 | 256,700 | |
1,498 | 2,050 | 1,476 | 1,706 | +234 | +15.9 | 442,500 | |
1,150 | 1,600 | 1,130 | 1,472 | +346 | +30.7 | 288,800 | |
1,086 | 1,189 | 1,040 | 1,126 | +10 | +0.9 | 120,700 | |
1,064 | 1,186 | 943 | 1,116 | +62 | +5.9 | 244,000 | |
897 | 1,652 | 796 | 1,054 | +166 | +18.7 | 889,100 | |
875 | 933 | 764 | 888 | +13 | +1.5 | 206,200 | |
926 | 984 | 680 | 875 | -75 | -7.9 | 255,400 | |
1,143 | 1,436 | 652 | 950 | -233 | -19.7 | 1,256,612 | |
933 | 1,466 | 750 | 1,183 | +222 | +23.1 | 1,304,113 | |
788 | 1,096 | 777 | 961 | +176 | +22.4 | 841,508 | |
566 | 932 | 560 | 785 | +219 | +38.7 | 958,210 | |
542 | 582 | 533 | 566 | +20 | +3.7 | 147,601 | |
529 | 556 | 519 | 546 | +16 | +3.0 | 158,102 | |
496 | 548 | 483 | 530 | +39 | +7.9 | 138,301 | |
514 | 521 | 438 | 491 | -23 | -4.5 | 130,201 | |
526 | 531 | 513 | 514 | -10 | -1.9 | 75,001 | |
519 | 532 | 506 | 524 | +8 | +1.6 | 100,201 |