52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 955 | 955 | -1 | -0.1 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | +0.2 | 918 | 401,600 | 0 | 317,900 | - | |
891 | +2.3 | 906 | 585,900 | 0 | 314,400 | - | |
871 | +13.7 | 843 | 652,300 | 0 | 332,400 | - | |
766 | -7.4 | 775 | 234,500 | 0 | 324,300 | - | |
827 | +5.6 | 812 | 614,700 | 0 | 328,900 | - | |
783 | +18.3 | 788 | 557,900 | 0 | 339,000 | - | |
662 | +8.2 | 659 | 247,300 | 0 | 358,000 | - | |
612 | -2.5 | 602 | 53,800 | - | - | - | |
628 | -5.3 | 606 | 296,000 | 0 | 357,100 | - | |
663 | -26.3 | 792 | 2,236,300 | 0 | 354,500 | - | |
900 | +29.7 | 805 | 641,700 | 13,000 | 336,300 | 25.87 | |
694 | -6.3 | 722 | 188,000 | 0 | 357,900 | - | |
741 | +3.3 | 737 | 102,600 | 0 | 340,400 | - | |
717 | -2.4 | 736 | 100,800 | 0 | 331,200 | - | |
735 | -2.9 | 745 | 184,300 | 0 | 330,500 | - | |
757 | -8.4 | 803 | 187,500 | 0 | 326,000 | - | |
826 | +2.4 | 792 | 124,500 | 0 | 324,000 | - | |
807 | -15.9 | 918 | 474,000 | 0 | 331,400 | - | |
960 | +4.9 | 943 | 743,000 | 0 | 414,200 | - | |
915 | +8.8 | 896 | 531,200 | 0 | 453,300 | - | |
841 | +3.2 | 843 | 185,200 | 0 | 468,800 | - | |
815 | -0.6 | 817 | 72,700 | 0 | 451,400 | - | |
820 | +3.3 | 805 | 57,800 | 0 | 461,000 | - | |
794 | +1.5 | 794 | 69,700 | 0 | 459,400 | - | |
782 | -10.8 | 822 | 172,500 | 0 | 347,100 | - | |
877 | +12.4 | 847 | 343,100 | 100 | 377,700 | 3,777 | |
780 | +2.6 | 738 | 174,300 | 0 | 352,300 | - | |
760 | -2.7 | 774 | 101,300 | 0 | 397,200 | - | |
781 | -1.1 | 790 | 51,400 | 0 | 407,200 | - | |
790 | - | 794 | 50,300 | 0 | 431,300 | - |