38,054.13 | -502.74 | 156.81 | -0.15 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
-1.30% | -0.09% | -0.86% | -0.62% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.0098 | 年初来安値 | 0.0092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.0098 | 0.0098 | 0.0096 | 0.0096 | -0.0002 | -2.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0000 | 0.0 | - | |
0.0097 | 0.0098 | 0.0096 | 0.0098 | +0.0001 | +1.0 | - | |
0.0096 | 0.0097 | 0.0096 | 0.0097 | +0.0002 | +2.1 | - | |
0.0096 | 0.0097 | 0.0095 | 0.0095 | -0.0002 | -2.1 | - | |
0.0095 | 0.0097 | 0.0095 | 0.0097 | +0.0002 | +2.1 | - | |
0.0097 | 0.0097 | 0.0094 | 0.0095 | -0.0002 | -2.1 | - | |
0.0096 | 0.0097 | 0.0095 | 0.0097 | +0.0001 | +1.0 | - | |
0.0095 | 0.0096 | 0.0095 | 0.0096 | +0.0001 | +1.1 | - | |
0.0096 | 0.0096 | 0.0095 | 0.0095 | -0.0001 | -1.0 | - | |
0.0096 | 0.0097 | 0.0095 | 0.0096 | 0.0000 | 0.0 | - | |
0.0094 | 0.0096 | 0.0094 | 0.0096 | +0.0002 | +2.1 | - | |
0.0096 | 0.0096 | 0.0094 | 0.0094 | -0.0002 | -2.1 | - | |
0.0097 | 0.0097 | 0.0095 | 0.0096 | -0.0001 | -1.0 | - | |
0.0096 | 0.0097 | 0.0096 | 0.0097 | +0.0001 | +1.0 | - | |
0.0096 | 0.0097 | 0.0096 | 0.0096 | 0.0000 | 0.0 | - | |
0.0095 | 0.0096 | 0.0094 | 0.0096 | +0.0001 | +1.1 | - | |
0.0094 | 0.0095 | 0.0093 | 0.0095 | +0.0001 | +1.1 | - | |
0.0095 | 0.0095 | 0.0093 | 0.0094 | -0.0001 | -1.1 | - | |
0.0093 | 0.0095 | 0.0093 | 0.0095 | +0.0002 | +2.2 | - | |
0.0093 | 0.0094 | 0.0092 | 0.0093 | 0.0000 | 0.0 | - | |
0.0092 | 0.0094 | 0.0092 | 0.0093 | +0.0001 | +1.1 | - | |
0.0092 | 0.0093 | 0.0091 | 0.0092 | 0.0000 | 0.0 | - | |
0.0092 | 0.0093 | 0.0091 | 0.0092 | +0.0001 | +1.1 | - | |
0.0093 | 0.0094 | 0.0091 | 0.0091 | -0.0002 | -2.2 | - | |
0.0095 | 0.0095 | 0.0092 | 0.0093 | -0.0002 | -2.1 | - | |
0.0096 | 0.0096 | 0.0095 | 0.0095 | -0.0001 | -1.0 | - | |
0.0097 | 0.0097 | 0.0095 | 0.0096 | -0.0001 | -1.0 | - | |
0.0096 | 0.0098 | 0.0096 | 0.0097 | 0.0000 | 0.0 | - | |
0.0095 | 0.0097 | 0.0095 | 0.0097 | +0.0002 | +2.1 | - |