![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,119 | 1,085 | 1,117 | +26 | +2.4 | 354,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,120 | 1,010 | 1,091 | +73 | +7.2 | 2,898,500 | |
820 | 1,090 | 820 | 1,018 | +199 | +24.3 | 2,632,500 | |
810 | 848 | 750 | 819 | +9 | +1.1 | 1,696,300 | |
674 | 953 | 655 | 810 | +142 | +21.3 | 2,938,000 | |
1,010 | 1,090 | 600 | 668 | -347 | -34.2 | 3,318,300 | |
1,199 | 1,250 | 980 | 1,015 | -201 | -16.5 | 2,027,300 | |
1,280 | 1,300 | 1,100 | 1,216 | -68 | -5.3 | 1,841,700 | |
1,145 | 1,325 | 1,145 | 1,284 | +134 | +11.7 | 2,087,700 | |
1,105 | 1,200 | 1,000 | 1,150 | +30 | +2.7 | 1,912,100 | |
980 | 1,180 | 980 | 1,120 | +139 | +14.2 | 2,850,000 | |
922 | 1,009 | 910 | 981 | +60 | +6.5 | 1,987,700 | |
768 | 1,034 | 767 | 921 | +156 | +20.4 | 2,792,900 | |
647 | 797 | 636 | 765 | +118 | +18.2 | 1,547,900 | |
581 | 682 | 500 | 647 | +67 | +11.6 | 1,602,000 | |
544 | 610 | 510 | 580 | +35 | +6.4 | 2,151,100 | |
575 | 613 | 459 | 545 | -30 | -5.2 | 2,142,800 | |
1,028 | 1,028 | 550 | 575 | -455 | -44.2 | 1,988,800 | |
1,037 | 1,177 | 999 | 1,030 | -7 | -0.7 | 1,878,600 | |
1,150 | 1,160 | 994 | 1,037 | -109 | -9.5 | 2,956,900 | |
1,399 | 1,490 | 1,030 | 1,146 | -258 | -18.4 | 7,404,900 | |
1,510 | 1,729 | 1,330 | 1,404 | -121 | -7.9 | 2,429,500 | |
1,140 | 1,580 | 1,030 | 1,525 | +280 | +22.5 | 1,777,800 | |
1,330 | 1,590 | 1,140 | 1,245 | -85 | -6.4 | 1,545,100 | |
1,251 | 1,860 | 1,160 | 1,330 | +90 | +7.3 | 2,100,000 | |
1,067 | 1,285 | 740 | 1,240 | +160 | +14.8 | 3,544,000 | |
514 | 1,267 | 490 | 1,080 | +560 | +107.7 | 3,942,000 | |
510 | 525 | 440 | 520 | +5 | +1.0 | 2,312,000 | |
805 | 805 | 475 | 515 | -300 | -36.8 | 4,036,000 | |
761 | 1,150 | 673 | 815 | +54 | +7.1 | 4,689,603 |