52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,327 | 5,386 | 5,083 | 5,166 | -203 | -3.8 | 15,144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,795 | 1,240 | 1,795 | +245 | +15.8 | 146,280,000 | |
1,695 | 1,820 | 1,457 | 1,550 | -140 | -8.3 | 154,888,000 | |
1,395 | 1,832 | 1,340 | 1,690 | +298 | +21.4 | 197,488,000 | |
1,550 | 1,597 | 1,237 | 1,392 | -108 | -7.2 | 163,128,000 | |
1,035 | 1,637 | 990 | 1,500 | +465 | +44.9 | 315,916,000 | |
1,677 | 1,760 | 925 | 1,035 | -620 | -37.5 | 258,856,000 | |
1,124 | 1,711 | 978 | 1,655 | +512 | +44.8 | 407,127,891 | |
1,086 | 1,397 | 915 | 1,143 | +48 | +4.4 | 110,559,168 | |
1,671 | 1,685 | 969 | 1,095 | -576 | -34.5 | 200,243,011 | |
1,053 | 2,013 | 916 | 1,671 | +627 | +60.1 | 338,077,692 | |
807 | 1,066 | 517 | 1,044 | +229 | +28.1 | 159,207,585 | |
740 | 1,182 | 684 | 815 | +83 | +11.3 | 282,438,737 | |
406 | 739 | 391 | 732 | +326 | +80.3 | 215,345,573 | |
310 | 441 | 278 | 406 | +98 | +31.8 | 132,081,493 | |
246 | 450 | 246 | 308 | +73 | +31.1 | 207,875,098 | |
222 | 298 | 192 | 235 | +9 | +4.0 | 67,912,748 | |
301 | 314 | 213 | 226 | -75 | -24.9 | 42,530,922 | |
175 | 316 | 166 | 301 | +125 | +71.0 | 106,651,013 | |
251 | 260 | 162 | 176 | -73 | -29.3 | 52,068,453 | |
126 | 304 | 118 | 249 | +127 | +104.1 | 151,081,636 | |
35 | 130 | 33 | 122 | +87 | +248.6 | 173,578,827 | |
33 | 37 | 29 | 35 | - | - | 94,484,820 |