米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.55 | +0.03 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| -1.39% | 0.02% | 0.30% | -0.06% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,327 | 5,386 | 5,083 | 5,309 | -60 | -1.1 | 11,969,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,125 | 5,930 | 4,327 | 5,369 | +292 | +5.8 | 261,291,500 | |
| 3,782 | 5,430 | 3,650 | 5,077 | +1,306 | +34.6 | 310,687,800 | |
| 4,011 | 4,724 | 3,755 | 3,771 | -222 | -5.6 | 296,403,400 | |
| 4,798 | 5,132 | 3,768 | 3,993 | -765 | -16.1 | 288,878,800 | |
| 4,822 | 5,312 | 3,594 | 4,758 | -130 | -2.7 | 291,239,000 | |
| 4,507 | 5,047 | 4,074 | 4,888 | +331 | +7.3 | 278,424,000 | |
| 4,291 | 4,913 | 3,717 | 4,557 | +304 | +7.1 | 329,004,200 | |
| 4,275 | 4,559 | 3,907 | 4,253 | -21 | -0.5 | 312,405,000 | |
| 4,084 | 4,415 | 3,583 | 4,274 | +154 | +3.7 | 382,731,400 | |
| 3,434 | 4,520 | 3,265 | 4,120 | +648 | +18.7 | 387,611,000 | |
| 3,135 | 3,623 | 2,685 | 3,472 | +302 | +9.5 | 376,836,400 | |
| 2,182 | 3,215 | 2,147 | 3,170 | +1,003 | +46.3 | 439,151,800 | |
| 1,795 | 2,180 | 1,662 | 2,167 | +392 | +22.1 | 374,625,600 | |
| 1,942 | 2,115 | 1,695 | 1,775 | -147 | -7.6 | 454,512,400 | |
| 2,205 | 2,270 | 1,810 | 1,922 | -288 | -13.0 | 465,527,800 | |
| 2,350 | 2,350 | 1,550 | 2,210 | -90 | -3.9 | 496,794,800 | |
| 3,100 | 3,100 | 1,395 | 2,300 | -755 | -24.7 | 691,215,200 | |
| 3,120 | 3,180 | 2,530 | 3,055 | -30 | -1.0 | 541,993,800 | |
| 3,115 | 3,230 | 2,545 | 3,085 | 0 | 0.0 | 448,523,200 | |
| 2,055 | 3,235 | 1,965 | 3,085 | +1,035 | +50.5 | 421,423,000 | |
| 2,050 | 2,425 | 1,865 | 2,050 | +50 | +2.5 | 361,654,000 | |
| 2,085 | 2,560 | 1,327 | 2,000 | -35 | -1.7 | 443,976,000 | |
| 3,370 | 3,450 | 1,890 | 2,035 | -1,255 | -38.1 | 362,602,000 | |
| 3,825 | 3,950 | 2,440 | 3,290 | -435 | -11.7 | 277,212,000 | |
| 5,745 | 5,745 | 3,025 | 3,725 | -1,900 | -33.8 | 279,919,000 | |
| 2,290 | 6,320 | 2,200 | 5,625 | +3,285 | +140.4 | 308,070,000 | |
| 2,097 | 2,362 | 1,880 | 2,340 | +255 | +12.2 | 152,668,000 | |
| 1,742 | 2,250 | 1,575 | 2,085 | +333 | +19.0 | 173,152,000 | |
| 1,820 | 1,857 | 1,625 | 1,752 | -43 | -2.4 | 136,828,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
