![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,200 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 958 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,189 | 1,118 | 1,124 | -30 | -2.6 | 298,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,160 | 595 | 1,030 | -20 | -1.9 | 6,640,000 | |
769 | 1,230 | 769 | 1,050 | +280 | +36.4 | 4,353,000 | |
985 | 1,300 | 710 | 770 | -215 | -21.8 | 11,917,000 | |
2,790 | 2,860 | 985 | 985 | -1,815 | -64.8 | 1,079,000 | |
2,800 | 2,850 | 2,690 | 2,800 | 0 | 0.0 | 154,000 | |
2,280 | 2,820 | 2,240 | 2,800 | +560 | +25.0 | 881,000 | |
1,820 | 2,250 | 1,800 | 2,240 | +540 | +31.8 | 359,000 | |
1,400 | 2,000 | 1,260 | 1,700 | +230 | +15.6 | 1,325,000 | |
600 | 2,300 | 530 | 1,470 | +870 | +145.0 | 12,825,000 | |
550 | 948 | 545 | 600 | +65 | +12.1 | 8,355,000 | |
559 | 670 | 500 | 535 | -34 | -6.0 | 5,416,265 | |
425 | 747 | 415 | 569 | +136 | +31.4 | 18,306,051 | |
252 | 442 | 249 | 433 | +191 | +78.9 | 6,087,210 | |
218 | 435 | 213 | 242 | +25 | +11.5 | 7,906,420 | |
181 | 324 | 174 | 217 | +43 | +24.7 | 4,477,861 | |
181 | 209 | 154 | 174 | -8 | -4.4 | 743,360 | |
215 | 237 | 177 | 182 | -33 | -15.3 | 1,299,616 | |
189 | 279 | 174 | 215 | +26 | +13.8 | 5,999,979 | |
124 | 264 | 121 | 189 | +66 | +53.7 | 3,925,502 | |
105 | 131 | 95 | 123 | +18 | +17.1 | 1,067,918 | |
121 | 140 | 101 | 105 | -12 | -10.3 | 439,620 | |
126 | 149 | 106 | 117 | -9 | -7.1 | 362,262 | |
156 | 172 | 126 | 126 | -30 | -19.2 | 777,353 | |
105 | 187 | 100 | 156 | +59 | +60.8 | 9,122,582 | |
63 | 116 | 60 | 97 | +35 | +56.5 | 7,773,534 | |
82 | 92 | 55 | 62 | -23 | -27.1 | 2,843,378 | |
47 | 95 | 37 | 85 | +38 | +80.9 | 8,521,835 | |
33 | 49 | 31 | 47 | - | - | - |