![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,500 | 6,470 | 6,470 | -20 | -0.3 | 1,928,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,761 | 5,411 | 3,977 | 4,495 | -223 | -4.7 | 6,353,093 | |
4,098 | 5,454 | 3,962 | 4,718 | +596 | +14.5 | 7,648,012 | |
3,455 | 5,524 | 3,310 | 4,122 | +663 | +19.2 | 6,538,150 | |
5,811 | 5,968 | 3,302 | 3,459 | -2,273 | -39.7 | 6,251,339 | |
3,604 | 5,929 | 3,355 | 5,732 | +2,128 | +59.0 | 13,182,124 | |
5,389 | 7,067 | 2,430 | 3,604 | -1,714 | -32.2 | 19,783,954 | |
4,247 | 5,960 | 4,033 | 5,318 | +1,107 | +26.3 | 18,859,098 | |
3,961 | 5,532 | 3,640 | 4,211 | +36 | +0.9 | 14,766,871 | |
2,998 | 4,604 | 2,866 | 4,175 | +1,177 | +39.3 | 16,628,070 | |
2,562 | 3,676 | 2,259 | 2,998 | +467 | +18.5 | 12,464,763 | |
1,700 | 2,714 | 1,678 | 2,531 | +847 | +50.3 | 17,063,558 | |
1,564 | 1,761 | 1,258 | 1,684 | +117 | +7.5 | 4,052,840 | |
1,042 | 1,876 | 1,042 | 1,567 | +528 | +50.8 | 7,911,684 | |
1,260 | 1,352 | 981 | 1,039 | -172 | -14.2 | 2,212,881 | |
1,294 | 1,645 | 1,195 | 1,211 | -102 | -7.8 | 3,808,867 | |
1,236 | 1,444 | 1,026 | 1,313 | +81 | +6.6 | 5,374,864 | |
1,866 | 1,923 | 1,128 | 1,232 | -632 | -33.9 | 5,094,333 | |
901 | 2,169 | 872 | 1,864 | +956 | +105.3 | 16,957,314 | |
530 | 916 | 511 | 908 | +383 | +73.0 | 10,226,978 | |
464 | 532 | 417 | 525 | +67 | +14.6 | 2,381,473 | |
423 | 528 | 409 | 458 | +32 | +7.5 | 1,920,769 | |
458 | 496 | 348 | 426 | -24 | -5.3 | 1,368,716 | |
640 | 788 | 388 | 450 | -148 | -24.7 | 3,498,109 | |
341 | 698 | 324 | 598 | +263 | +78.5 | 11,646,436 | |
211 | 466 | 205 | 335 | +128 | +61.8 | 12,393,950 | |
268 | 273 | 162 | 207 | -61 | -22.8 | 3,608,708 | |
212 | 313 | 195 | 268 | +59 | +28.2 | 9,038,625 | |
128 | 264 | 127 | 209 | +76 | +57.1 | - | |
184 | 184 | 110 | 133 | -51 | -27.7 | - | |
191 | 276 | 149 | 184 | -7 | -3.7 | - |