米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
| 52週高値 | 1,215.0 | 52週安値 | 623.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 948.5 | 1,215.0 | 936.5 | 1,120.5 | +171.4 | +18.1 | 584,241,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,240.0 | 1,870.0 | 1,210.0 | 1,440.0 | +190.0 | +15.2 | 355,787,000 | |
| 880.0 | 1,550.0 | 812.0 | 1,250.0 | +360.0 | +40.4 | 279,276,000 | |
| 1,210.0 | 1,220.0 | 660.0 | 890.0 | -300.0 | -25.2 | 160,836,000 | |
| 1,140.0 | 1,510.0 | 1,000.0 | 1,190.0 | +50.0 | +4.4 | 187,067,000 | |
| 2,281.8 | 2,291.5 | 840.0 | 1,140.0 | -1,141.8 | -50.0 | 201,046,012 | |
| 2,330.4 | 2,641.1 | 1,990.5 | 2,281.8 | -87.4 | -3.7 | 182,078,270 | |
| 1,485.6 | 2,796.4 | 1,475.9 | 2,369.2 | +815.6 | +52.5 | 213,286,303 | |
| 1,640.9 | 3,864.5 | 1,456.5 | 1,553.6 | -116.5 | -7.0 | 537,690,010 | |
| 735.5 | 2,291.4 | 683.6 | 1,670.1 | +929.9 | +125.6 | 468,602,973 | |
| 585.5 | 969.8 | 577.3 | 740.2 | +159.2 | +27.4 | 303,060,283 | |
| 413.3 | 590.1 | 398.5 | 581.0 | +167.7 | +40.6 | 237,028,489 | |
| 356.8 | 446.5 | 324.5 | 413.3 | +56.5 | +15.8 | 137,228,989 | |
| 332.2 | 366.8 | 247.5 | 356.8 | +24.6 | +7.4 | 59,783,603 | |
| 202.5 | 415.6 | 199.5 | 332.2 | +128.2 | +62.8 | 231,495,664 | |
| 196.8 | 210.8 | 177.5 | 204.0 | +2.1 | +1.0 | 64,863,966 | |
| 214.8 | 225.0 | 184.1 | 201.9 | -16.3 | -7.5 | 85,440,809 | |
| 151.8 | 241.4 | 147.5 | 218.2 | +65.7 | +43.1 | 170,290,400 | |
| 204.5 | 206.4 | 142.5 | 152.5 | -48.9 | -24.3 | 72,566,991 | |
| 111.8 | 210.7 | 110.8 | 201.4 | +89.6 | +80.1 | 168,274,893 | |
| 80.5 | 137.9 | 74.4 | 111.8 | +31.3 | +38.9 | 98,442,967 | |
| 97.5 | 118.2 | 69.2 | 80.5 | -17.0 | -17.4 | 44,374,523 | |
| 246.1 | 246.1 | 87.5 | 97.5 | -145.0 | -59.8 | 41,662,559 | |
| 56.1 | 246.1 | 53.5 | 242.5 | +186.4 | +332.3 | 189,373,265 | |
| 37.0 | 69.2 | 37.0 | 56.1 | +19.1 | +51.6 | 101,993,951 | |
| 42.0 | 52.7 | 34.3 | 37.0 | -4.5 | -10.8 | 210,970,352 | |
| 22.8 | 45.5 | 18.6 | 41.5 | +22.9 | +123.1 | 233,582,079 | |
| 12.1 | 27.0 | 12.1 | 18.6 | +6.3 | +51.2 | － | |
| 12.3 | 13.3 | 12.1 | 12.3 | 0.0 | 0.0 | － | |
| 10.5 | 15.1 | 10.5 | 12.3 | +1.8 | +17.1 | － | |
| 8.6 | 11.6 | 7.2 | 10.5 | +1.2 | +12.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
