![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.47 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 8,340 | 52週安値 | 5,730 | ||
---|---|---|---|---|---|
昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 7,840 | 6,380 | 7,720 | +1,290 | +20.1 | 1,656,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,450 | 8,050 | 6,210 | 7,980 | +330 | +4.3 | 484,600 | |
7,400 | 8,590 | 7,200 | 7,650 | +450 | +6.2 | 336,200 | |
8,000 | 8,550 | 6,900 | 7,200 | -800 | -10.0 | 1,346,000 | |
9,450 | 9,450 | 7,000 | 8,000 | -1,450 | -15.3 | 562,600 | |
11,600 | 11,600 | 8,360 | 9,450 | -2,350 | -19.9 | 328,200 | |
14,000 | 14,000 | 10,200 | 11,800 | -2,200 | -15.7 | 647,300 | |
11,481 | 14,500 | 11,089 | 14,000 | +2,437 | +21.1 | 433,201 | |
10,572 | 12,389 | 10,490 | 11,563 | +826 | +7.7 | 618,524 | |
4,289 | 11,962 | 4,289 | 10,737 | +6,448 | +150.3 | 464,156 | |
4,163 | 4,289 | 4,163 | 4,289 | +126 | +3.0 | 412,582 | |
2,541 | 4,171 | 2,541 | 4,163 | +1,622 | +63.8 | 319,951 | |
2,250 | 2,581 | 2,250 | 2,541 | +291 | +12.9 | 298,477 | |
2,164 | 2,250 | 2,164 | 2,250 | +86 | +4.0 | 509,279 | |
1,836 | 2,276 | 1,825 | 2,164 | +328 | +17.9 | 383,196 | |
1,798 | 1,853 | 1,798 | 1,836 | +38 | +2.1 | 356,000 | |
1,759 | 1,803 | 1,759 | 1,798 | +39 | +2.2 | 607,091 | |
1,732 | 1,820 | 1,693 | 1,759 | +55 | +3.2 | 402,727 | |
1,688 | 1,743 | 1,671 | 1,704 | +16 | +0.9 | 431,455 | |
1,682 | 1,704 | 1,677 | 1,688 | -11 | -0.6 | 758,728 | |
1,649 | 1,699 | 1,633 | 1,699 | +33 | +2.0 | 375,637 | |
1,429 | 1,710 | 1,413 | 1,666 | +237 | +16.6 | 605,819 | |
1,347 | 1,484 | 1,308 | 1,429 | +93 | +7.0 | 354,909 | |
1,196 | 1,575 | 967 | 1,336 | +152 | +12.8 | 511,584 | |
473 | 1,204 | 473 | 1,184 | +711 | +150.3 | 1,315,829 | |
402 | 505 | 402 | 473 | +71 | +17.7 | 525,622 | |
367 | 414 | 355 | 402 | +55 | +15.9 | 648,926 | |
308 | 347 | 304 | 347 | +39 | +12.7 | 441,310 | |
243 | 308 | 237 | 308 | - | - | 548,632 |