52週高値 | 2,363 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
昨年来高値 | 2,363 | 昨年来安値 | 1,110 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,264 | 2,097 | 2,110 | -150 | -6.6 | 9,399,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 3,440 | 1,100 | 3,300 | +1,030 | +45.4 | 163,685,000 | |
6,450 | 6,700 | 1,870 | 2,270 | -4,130 | -64.5 | 79,057,600 | |
5,433 | 8,870 | 5,166 | 6,400 | +934 | +17.1 | 63,620,615 | |
5,533 | 6,146 | 3,946 | 5,466 | +100 | +1.9 | 32,272,823 | |
5,202 | 7,466 | 4,446 | 5,366 | +164 | +3.2 | 36,364,850 | |
3,727 | 8,315 | 3,590 | 5,202 | +1,578 | +43.5 | 119,136,114 | |
1,761 | 3,761 | 1,549 | 3,624 | +1,863 | +105.8 | 45,144,168 | |
972 | 1,959 | 960 | 1,761 | +815 | +86.2 | 34,014,831 | |
718 | 1,094 | 718 | 946 | - | - | 24,401,104 |