39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 1,035 | 625 | 833 | +204 | +32.4 | 1,561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 3,855 | 2,500 | 2,850 | +325 | +12.9 | 981,200 | |
2,325 | 4,250 | 2,200 | 2,525 | +200 | +8.6 | 1,292,400 | |
5,450 | 5,500 | 2,300 | 2,325 | -3,125 | -57.3 | 452,200 | |
4,726 | 6,150 | 3,976 | 5,450 | +815 | +17.6 | 1,085,609 | |
7,453 | 10,771 | 4,535 | 4,635 | -2,727 | -37.0 | 4,165,237 | |
2,840 | 7,908 | 2,749 | 7,362 | +4,658 | +172.3 | 2,018,482 | |
1,849 | 3,181 | 1,795 | 2,704 | +705 | +35.3 | 438,724 | |
1,723 | 2,363 | 1,590 | 1,999 | +328 | +19.6 | 317,487 | |
1,675 | 2,165 | 1,563 | 1,671 | -22 | -1.3 | 364,432 | |
1,905 | 1,926 | 1,459 | 1,693 | -220 | -11.5 | 129,330 | |
1,991 | 2,160 | 1,667 | 1,913 | -78 | -3.9 | 120,785 | |
2,121 | 2,165 | 1,796 | 1,991 | -130 | -6.1 | 154,272 | |
2,091 | 2,169 | 1,853 | 2,121 | -13 | -0.6 | 156,581 | |
1,770 | 2,143 | 1,574 | 2,134 | +364 | +20.6 | 154,678 | |
1,967 | 1,967 | 1,574 | 1,770 | -256 | -12.6 | 211,942 | |
2,675 | 2,813 | 2,026 | 2,026 | -649 | -24.3 | - | |
2,675 | 3,148 | 2,341 | 2,675 | -40 | -1.5 | - | |
4,328 | 4,603 | 2,577 | 2,715 | - | - | - |