52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,503.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 4,019.0 | 3,502.0 | 3,551.0 | -94.0 | -2.6 | 29,299,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590.9 | 777.2 | 581.8 | 690.9 | +100.0 | +16.9 | 33,440,033 | |
536.3 | 790.9 | 504.5 | 590.9 | +63.7 | +12.1 | 37,078,837 | |
627.2 | 713.6 | 418.1 | 527.2 | -81.8 | -13.4 | 30,221,430 | |
631.8 | 872.7 | 554.5 | 609.0 | -13.7 | -2.2 | 43,104,643 | |
1,090.9 | 1,154.5 | 559.0 | 622.7 | -472.7 | -43.2 | 77,719,478 | |
809.0 | 1,227.2 | 718.1 | 1,095.4 | +300.0 | +37.7 | 84,561,485 | |
704.5 | 1,449.9 | 695.4 | 795.4 | +90.9 | +12.9 | 116,822,317 | |
881.8 | 999.9 | 631.8 | 704.5 | -204.5 | -22.5 | 44,213,444 | |
863.6 | 1,199.9 | 772.7 | 909.0 | +72.7 | +8.7 | 65,252,065 | |
702.4 | 950.3 | 698.2 | 836.3 | +138.1 | +19.8 | 46,447,937 | |
908.7 | 1,044.2 | 619.7 | 698.2 | -240.2 | -25.6 | 32,686,803 | |
325.0 | 958.3 | 308.5 | 938.4 | +616.2 | +191.2 | 102,473,586 | |
305.7 | 333.2 | 267.1 | 322.2 | +11.0 | +3.5 | 6,367,683 | |
252.3 | 385.6 | 252.3 | 311.2 | +58.7 | +23.2 | 14,873,658 | |
255.8 | 297.4 | 242.3 | 252.5 | -3.3 | -1.3 | 18,453,211 | |
272.9 | 305.7 | 250.6 | 255.8 | - | - | 47,679,491 |