![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,699 | 1,511 | 1,676 | +150 | +9.8 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,656 | 1,450 | 1,526 | +4 | +0.3 | 132,800 | |
1,842 | 1,959 | 1,470 | 1,522 | -328 | -17.7 | 100,100 | |
1,821 | 2,077 | 1,580 | 1,850 | +109 | +6.3 | 68,800 | |
1,383 | 1,915 | 1,367 | 1,741 | +359 | +26.0 | 80,100 | |
1,969 | 1,990 | 1,368 | 1,382 | -587 | -29.8 | 127,300 | |
1,650 | 2,200 | 1,650 | 1,969 | +286 | +17.0 | 161,900 | |
1,937 | 2,100 | 1,480 | 1,683 | -249 | -12.9 | 251,800 | |
1,590 | 2,200 | 1,560 | 1,932 | +352 | +22.3 | 267,700 | |
1,650 | 1,680 | 1,280 | 1,580 | -60 | -3.7 | 125,000 | |
1,600 | 3,040 | 1,550 | 1,640 | +30 | +1.9 | 744,900 | |
1,860 | 2,290 | 1,550 | 1,610 | -270 | -14.4 | 158,200 | |
1,230 | 2,290 | 1,230 | 1,880 | +620 | +49.2 | 247,100 | |
1,350 | 1,470 | 1,090 | 1,260 | -90 | -6.7 | 99,400 | |
1,140 | 1,580 | 800 | 1,350 | +260 | +23.9 | 247,700 | |
860 | 1,270 | 810 | 1,090 | +230 | +26.7 | 164,600 | |
800 | 1,170 | 700 | 860 | +60 | +7.5 | 194,200 | |
1,530 | 1,620 | 660 | 800 | -810 | -50.3 | 237,000 | |
1,800 | 2,230 | 1,530 | 1,610 | -190 | -10.6 | 230,600 | |
3,070 | 3,320 | 1,700 | 1,800 | -1,270 | -41.4 | 277,000 | |
2,230 | 3,830 | 2,230 | 3,070 | +840 | +37.7 | 1,550,700 | |
2,310 | 3,100 | 2,100 | 2,230 | -50 | -2.2 | 538,700 | |
910 | 2,800 | 900 | 2,280 | +1,350 | +145.2 | 527,300 | |
850 | 1,490 | 750 | 930 | +90 | +10.7 | 389,800 | |
1,070 | 1,900 | 670 | 840 | -230 | -21.5 | 64,100 | |
1,830 | 2,500 | 950 | 1,070 | -830 | -43.7 | 102,400 | |
2,000 | 3,880 | 1,610 | 1,900 | -120 | -5.9 | 151,500 | |
1,990 | 3,190 | 1,710 | 2,020 | +20 | +1.0 | 167,500 | |
5,700 | 6,950 | 2,000 | 2,000 | -3,700 | -64.9 | 202,600 | |
7,860 | 9,300 | 5,700 | 5,700 | -2,010 | -26.1 | 295,900 |