52週高値 | 422 | 52週安値 | 216 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 216 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 239 | 218 | 235 | +4 | +1.7 | 2,955,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 425 | 216 | 231 | -173 | -42.8 | 30,285,800 | |
336 | 468 | 335 | 404 | +69 | +20.6 | 24,497,000 | |
335 | 362 | 324 | 335 | +4 | +1.2 | 17,121,400 | |
288 | 387 | 275 | 331 | +39 | +13.4 | 32,555,200 | |
426 | 430 | 218 | 292 | -135 | -31.6 | 25,181,500 | |
436 | 482 | 397 | 427 | -14 | -3.2 | 10,291,200 | |
640 | 672 | 397 | 441 | -195 | -30.7 | 11,098,900 | |
586 | 651 | 543 | 636 | +52 | +8.9 | 11,973,600 | |
677 | 682 | 466 | 584 | -99 | -14.5 | 11,059,500 | |
633 | 790 | 556 | 683 | +57 | +9.1 | 13,381,600 | |
936 | 940 | 548 | 626 | -311 | -33.2 | 16,051,500 | |
607 | 1,490 | 591 | 937 | +350 | +59.6 | 48,403,200 | |
555 | 1,160 | 530 | 587 | +39 | +7.1 | 105,262,900 | |
375 | 561 | 261 | 548 | +177 | +47.7 | 49,099,300 | |
301 | 388 | 152 | 371 | +74 | +24.9 | 36,361,600 | |
287 | 352 | 189 | 297 | +45 | +17.9 | 21,564,300 | |
1,057 | 1,085 | 215 | 252 | -844 | -77.0 | 38,693,300 | |
1,691 | 1,757 | 795 | 1,096 | -599 | -35.3 | 34,868,900 | |
1,736 | 2,472 | 1,320 | 1,695 | -46 | -2.6 | 29,233,700 | |
1,385 | 1,769 | 1,179 | 1,741 | +342 | +24.4 | 14,159,214 | |
808 | 1,771 | 750 | 1,399 | +610 | +77.3 | 16,616,397 | |
578 | 797 | 536 | 789 | +258 | +48.6 | 6,218,465 | |
618 | 701 | 413 | 531 | -87 | -14.1 | 3,468,835 | |
519 | 768 | 504 | 618 | +97 | +18.6 | 4,256,910 | |
545 | 719 | 509 | 521 | -32 | -5.8 | 4,228,958 | |
454 | 966 | 420 | 553 | +107 | +24.0 | 8,537,051 | |
330 | 533 | 308 | 446 | +131 | +41.6 | 4,062,405 | |
990 | 1,017 | 293 | 315 | -586 | -65.0 | 5,015,360 | |
726 | 1,366 | 695 | 901 | - | - | 10,583,591 |