52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 2,525 | 1,062 | 1,980 | +714 | +56.4 | 1,270,190,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 949 | 675 | 811 | -90 | -10.0 | 15,399,000 | |
985 | 1,460 | 833 | 901 | -84 | -8.5 | 32,584,000 | |
1,790 | 1,850 | 679 | 985 | -805 | -45.0 | 12,102,000 | |
840 | 2,020 | 802 | 1,790 | +960 | +115.7 | 26,486,000 | |
1,130 | 1,570 | 649 | 830 | -290 | -25.9 | 16,092,000 | |
497 | 1,130 | 470 | 1,120 | +623 | +125.4 | 14,650,000 | |
228 | 680 | 228 | 497 | +266 | +115.2 | 16,056,000 | |
190 | 310 | 180 | 231 | +51 | +28.3 | 4,057,000 | |
249 | 359 | 175 | 180 | -69 | -27.7 | 4,014,000 | |
199 | 496 | 180 | 249 | +49 | +24.5 | 14,043,000 | |
193 | 230 | 148 | 200 | +8 | +4.2 | 1,492,000 | |
180 | 237 | 170 | 192 | +12 | +6.7 | 6,451,000 | |
260 | 260 | 156 | 180 | -80 | -30.8 | 7,465,000 | |
292 | 400 | 164 | 260 | -33 | -11.3 | 15,415,490 | |
275 | 327 | 241 | 293 | +32 | +12.3 | 10,538,362 | |
215 | 402 | 207 | 261 | +49 | +23.1 | - | |
281 | 313 | 178 | 212 | -74 | -25.9 | - | |
390 | 438 | 212 | 286 | -104 | -26.7 | - | |
599 | 884 | 355 | 390 | -186 | -32.3 | - | |
281 | 641 | 150 | 576 | +295 | +105.0 | - | |
475 | 561 | 223 | 281 | -208 | -42.5 | - | |
396 | 925 | 367 | 489 | +93 | +23.5 | - | |
153 | 441 | 116 | 396 | +243 | +158.8 | - | |
159 | 196 | 99 | 153 | -8 | -5.0 | - | |
109 | 187 | 107 | 161 | +52 | +47.7 | - | |
96 | 109 | 84 | 109 | +11 | +11.2 | - | |
84 | 116 | 76 | 98 | - | - | - |