米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,543.89 | -484.38 | 147.00 | -0.15 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -1.31% | -0.11% | -2.08% | -0.25% | ||||
- トップ
- カナデビア(7004)
- 時系列
カナデビア(7004) 年足四本値
| 52週高値 | 1,355 | 52週安値 | 826 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,355 | 昨年来安値 | 826 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 986 | 1,077 | 866 | 922 | -63 | -6.4 | 37,439,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,300 | 5,400 | 3,200 | 5,350 | +20 | +0.4 | 33,945,000 | |
| 5,030 | 5,990 | 4,970 | 5,330 | +300 | +6.0 | 36,336,500 | |
| 4,950 | 6,460 | 4,410 | 5,030 | +110 | +2.2 | 44,359,000 | |
| 6,970 | 7,020 | 3,950 | 4,920 | -1,860 | -27.4 | 33,857,100 | |
| 4,650 | 7,380 | 4,210 | 6,780 | +2,130 | +45.8 | 133,052,100 | |
| 8,750 | 9,300 | 3,650 | 4,650 | -4,190 | -47.4 | 66,285,600 | |
| 5,920 | 9,380 | 5,800 | 8,840 | +2,830 | +47.1 | 151,426,600 | |
| 1,810 | 6,590 | 1,810 | 6,010 | +4,050 | +206.6 | 232,659,100 | |
| 1,300 | 2,520 | 1,250 | 1,960 | +620 | +46.3 | 144,117,400 | |
| 1,200 | 1,660 | 1,050 | 1,340 | +140 | +11.7 | 32,295,100 | |
| 1,420 | 1,720 | 1,150 | 1,200 | -200 | -14.3 | 24,122,200 | |
| 1,560 | 1,640 | 1,330 | 1,400 | -130 | -8.5 | 11,849,800 | |
| 1,436 | 1,900 | 1,372 | 1,530 | +85 | +5.9 | 34,869,572 | |
| 2,081 | 2,090 | 1,199 | 1,445 | -691 | -32.4 | 16,962,926 | |
| 1,654 | 2,227 | 1,590 | 2,136 | +482 | +29.1 | 68,032,563 | |
| 1,318 | 1,763 | 1,318 | 1,654 | +336 | +25.5 | 30,989,219 | |
| 936 | 1,427 | 936 | 1,318 | +364 | +38.2 | 25,758,856 | |
| 1,090 | 1,127 | 790 | 954 | -109 | -10.3 | 16,362,486 | |
| 1,090 | 1,263 | 954 | 1,063 | -45 | -4.1 | 13,300,000 | |
| 1,190 | 1,427 | 927 | 1,108 | -91 | -7.6 | 6,522,332 | |
| 1,145 | 1,227 | 863 | 1,199 | +54 | +4.7 | 3,668,427 | |
| 1,945 | 2,145 | 1,045 | 1,145 | -782 | -40.6 | 6,774,587 | |
| 2,054 | 2,908 | 1,363 | 1,927 | -100 | -4.9 | 24,702,200 | |
| 763 | 2,054 | 763 | 2,027 | +1,255 | +162.6 | 12,943,894 | |
| 650 | 842 | 554 | 772 | +106 | +15.9 | 5,005,618 | |
| 601 | 682 | 497 | 666 | +89 | +15.4 | 4,186,493 | |
| 513 | 577 | 457 | 577 | +64 | +12.5 | 4,419,477 | |
| 505 | 682 | 441 | 513 | 0 | 0.0 | － | |
| 690 | 706 | 489 | 513 | -161 | -23.9 | － | |
| 634 | 738 | 529 | 674 | +56 | +9.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
