52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 916 | 年初来安値 | 481 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 916 | 481 | 627 | +7 | +1.1 | 4,903,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 975 | 567 | 620 | +57 | +10.1 | 11,118,600 | |
515 | 903 | 412 | 563 | +51 | +10.0 | 13,319,900 | |
840 | 1,412 | 456 | 512 | -328 | -39.0 | 21,810,000 | |
390 | 1,976 | 243 | 840 | +450 | +115.4 | 37,664,100 | |
300 | 462 | 300 | 390 | +84 | +27.5 | 1,667,100 | |
489 | 555 | 287 | 306 | -181 | -37.2 | 788,600 | |
685 | 835 | 473 | 487 | -193 | -28.4 | 3,004,400 | |
650 | 825 | 450 | 680 | +35 | +5.4 | 4,728,800 | |
730 | 1,435 | 550 | 645 | -85 | -11.6 | 17,371,800 | |
470 | 1,050 | 395 | 730 | +260 | +55.3 | 7,185,200 | |
365 | 690 | 330 | 470 | +110 | +30.6 | 2,916,400 | |
345 | 530 | 280 | 360 | +40 | +12.5 | 2,145,200 | |
400 | 575 | 275 | 320 | -80 | -20.0 | 1,033,800 | |
365 | 550 | 285 | 400 | +25 | +6.7 | 611,200 | |
355 | 510 | 235 | 375 | -55 | -12.8 | 667,600 | |
575 | 650 | 225 | 430 | -170 | -28.3 | 462,000 | |
2,920 | 2,920 | 595 | 600 | -2,300 | -79.3 | 5,037,600 | |
1,935 | 3,700 | 1,900 | 2,900 | +985 | +51.4 | 1,930,200 | |
1,075 | 1,920 | 1,040 | 1,915 | +865 | +82.4 | 3,180,000 | |
650 | 1,230 | 630 | 1,050 | +425 | +68.0 | 2,270,000 | |
325 | 820 | 275 | 625 | +300 | +92.3 | 1,608,800 | |
220 | 615 | 220 | 325 | +55 | +20.4 | 1,130,000 | |
1,025 | 1,275 | 200 | 270 | -730 | -73.0 | 1,013,600 | |
650 | 1,150 | 330 | 1,000 | +500 | +100.0 | 1,361,600 | |
470 | 775 | 470 | 500 | 0 | 0.0 | 176,000 | |
680 | 1,025 | 400 | 500 | -105 | -17.4 | 200,200 | |
1,900 | 1,995 | 460 | 605 | -1,395 | -69.8 | 448,000 | |
2,500 | 4,490 | 1,900 | 2,000 | -500 | -20.0 | 2,082,000 | |
2,575 | 2,890 | 1,550 | 2,500 | -55 | -2.2 | 1,077,000 |