52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 3,175 | 2,368 | 2,744 | +321 | +13.2 | 2,015,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 12,300 | 6,600 | 9,500 | +2,900 | +43.9 | 745,400 | |
5,700 | 10,300 | 5,600 | 6,600 | +900 | +15.8 | 269,800 | |
9,110 | 9,110 | 5,000 | 5,700 | -3,390 | -37.3 | 212,800 | |
8,110 | 15,500 | 7,050 | 9,090 | +980 | +12.1 | 733,300 | |
14,622 | 21,837 | 8,100 | 8,110 | -6,608 | -44.9 | 2,042,977 | |
13,083 | 18,181 | 12,987 | 14,718 | +1,635 | +12.5 | 1,080,561 | |
17,412 | 21,645 | 12,217 | 13,083 | -4,329 | -24.9 | 913,514 | |
18,855 | 28,763 | 17,412 | 17,412 | -1,828 | -9.5 | 56,861 | |
27,898 | 28,860 | 18,855 | 19,240 | -9,042 | -32.0 | 81,809 | |
42,712 | 42,712 | 26,936 | 28,282 | -14,527 | -33.9 | 231,705 | |
7,411 | 52,439 | 7,341 | 42,809 | +35,223 | +464.3 | 6,321,682 | |
2,806 | 7,787 | 2,702 | 7,586 | +4,788 | +171.1 | 4,042,311 | |
2,432 | 3,736 | 2,186 | 2,798 | +406 | +17.0 | 1,774,978 | |
2,570 | 2,929 | 2,280 | 2,392 | -164 | -6.4 | 982,774 | |
2,187 | 2,625 | 1,929 | 2,556 | +393 | +18.2 | 621,859 | |
2,764 | 3,059 | 1,742 | 2,163 | -601 | -21.7 | 1,510,335 | |
1,135 | 2,806 | 1,081 | 2,764 | +1,629 | +143.5 | 1,963,087 | |
1,073 | 1,586 | 1,053 | 1,135 | +62 | +5.8 | 587,672 | |
615 | 1,486 | 615 | 1,073 | +462 | +75.6 | 1,248,437 | |
673 | 714 | 561 | 611 | -78 | -11.3 | 153,997 | |
722 | 1,160 | 673 | 689 | -33 | -4.6 | 660,054 | |
619 | 875 | 619 | 722 | +45 | +6.6 | 318,647 | |
330 | 887 | 322 | 677 | +347 | +105.2 | 717,198 | |
726 | 784 | 289 | 330 | -413 | -55.6 | 399,761 | |
516 | 1,238 | 474 | 743 | +244 | +48.9 | 1,148,437 | |
218 | 557 | 206 | 499 | +289 | +137.6 | 612,354 | |
247 | 412 | 198 | 210 | - | - | - |