米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.01% | 0.77% | -0.24% | ||||
- トップ
- デンソー(6902)
- 時系列
デンソー(6902) 年足四本値
| 52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,150.0 | 2,993.5 | 2,112.5 | 2,424.5 | +297.5 | +14.0 | 973,076,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 405.0 | 532.5 | 402.5 | 525.0 | +115.0 | +28.0 | 717,536,000 | |
| 362.5 | 457.5 | 350.0 | 410.0 | +50.0 | +13.9 | 461,100,000 | |
| 367.5 | 382.5 | 302.5 | 360.0 | +7.5 | +2.1 | 385,536,000 | |
| 397.5 | 455.0 | 312.5 | 352.5 | -47.5 | -11.9 | 406,156,000 | |
| 568.1 | 587.5 | 387.5 | 400.0 | -165.8 | -29.3 | 623,177,496 | |
| 463.5 | 618.1 | 422.6 | 565.8 | +100.0 | +21.5 | 905,729,373 | |
| 336.3 | 511.3 | 336.3 | 465.8 | +115.9 | +33.1 | 588,638,064 | |
| 377.2 | 438.5 | 249.9 | 349.9 | -27.3 | -7.2 | 653,834,983 | |
| 309.0 | 415.8 | 263.6 | 377.2 | +68.2 | +22.1 | 766,257,426 | |
| 302.2 | 336.3 | 261.3 | 309.0 | +2.3 | +0.7 | 369,689,769 | |
| 374.5 | 376.7 | 277.1 | 306.7 | -61.3 | -16.7 | 504,496,238 | |
| 239.8 | 368.0 | 202.2 | 368.0 | +128.2 | +53.5 | 979,070,846 | |
| 153.6 | 243.4 | 127.9 | 239.8 | +89.1 | +59.1 | 1,017,200,774 | |
| 112.4 | 242.1 | 105.1 | 150.7 | +38.3 | +34.1 | 1,776,367,754 | |
| 142.0 | 144.3 | 111.0 | 112.4 | -26.3 | -19.0 | 316,957,665 | |
| 136.3 | 160.3 | 118.4 | 138.7 | -1.4 | -1.0 | 605,614,785 | |
| 76.8 | 151.8 | 76.7 | 140.1 | +61.6 | +78.5 | 860,597,620 | |
| 152.6 | 158.7 | 77.6 | 78.5 | -75.0 | -48.9 | 662,478,920 | |
| 59.1 | 173.6 | 55.8 | 153.5 | +95.2 | +163.3 | 2,028,017,461 | |
| 30.1 | 60.4 | 28.8 | 58.3 | +27.7 | +90.5 | 1,154,918,049 | |
| 29.6 | 35.8 | 23.6 | 30.6 | +0.8 | +2.7 | 148,802,784 | |
| 45.6 | 52.1 | 26.4 | 29.8 | -15.8 | -34.6 | 193,381,636 | |
| 30.2 | 47.7 | 30.2 | 45.6 | +15.1 | +49.5 | 396,644,232 | |
| 18.6 | 39.8 | 18.4 | 30.5 | +12.1 | +65.8 | 1,408,791,427 | |
| 20.6 | 26.4 | 17.5 | 18.4 | -1.6 | -8.0 | 1,182,683,199 | |
| 15.5 | 24.5 | 13.8 | 20.0 | +4.5 | +29.0 | 1,406,030,340 | |
| 14.9 | 21.9 | 14.4 | 15.5 | +0.1 | +0.6 | － | |
| 15.9 | 21.2 | 14.6 | 15.4 | -0.4 | -2.5 | － | |
| 10.7 | 19.0 | 10.2 | 15.8 | +4.8 | +43.6 | － | |
| 8.8 | 11.0 | 6.2 | 11.0 | +2.3 | +26.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
