米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.01% | 0.04% | -0.90% | ||||
| 52週高値 | 16,225 | 52週安値 | 7,212 | ||
|---|---|---|---|---|---|
| 年初来高値 | 16,225 | 年初来安値 | 10,400 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,500 | 16,225 | 10,400 | 12,330 | +1,300 | +11.8 | 34,086,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,600 | 1,940 | 1,550 | 1,640 | +40 | +2.5 | 4,865,000 | |
| 1,760 | 2,000 | 1,550 | 1,600 | -160 | -9.1 | 9,422,000 | |
| 2,080 | 2,330 | 1,700 | 1,760 | -340 | -16.2 | 6,577,000 | |
| 2,190 | 2,750 | 1,810 | 2,100 | -100 | -4.5 | 8,482,000 | |
| 2,190 | 3,030 | 1,810 | 2,200 | +10 | +0.5 | 18,129,000 | |
| 1,350 | 2,310 | 1,300 | 2,190 | +850 | +63.4 | 27,191,000 | |
| 1,300 | 1,640 | 1,180 | 1,340 | 0 | 0.0 | 4,474,000 | |
| 1,430 | 1,730 | 990 | 1,340 | -70 | -5.0 | 11,433,000 | |
| 1,550 | 2,260 | 1,350 | 1,410 | -140 | -9.0 | 9,652,000 | |
| 1,770 | 1,950 | 1,260 | 1,550 | -220 | -12.4 | 4,941,000 | |
| 1,270 | 2,150 | 1,180 | 1,770 | +500 | +39.4 | 11,633,000 | |
| 1,130 | 1,670 | 1,030 | 1,270 | +140 | +12.4 | 8,512,000 | |
| 1,280 | 1,520 | 940 | 1,130 | -110 | -8.9 | 5,160,000 | |
| 1,250 | 1,670 | 1,140 | 1,240 | -50 | -3.9 | 9,953,000 | |
| 757 | 1,290 | 700 | 1,290 | +534 | +70.6 | 8,334,000 | |
| 911 | 990 | 710 | 756 | -155 | -17.0 | 1,767,000 | |
| 604 | 1,130 | 590 | 911 | +307 | +50.8 | 13,155,094 | |
| 554 | 654 | 512 | 604 | +50 | +9.0 | 1,885,589 | |
| 594 | 627 | 545 | 554 | -40 | -6.7 | 2,094,174 | |
| 608 | 735 | 537 | 594 | -6 | -1.0 | 2,742,614 | |
| 341 | 690 | 341 | 600 | +259 | +76.0 | 4,457,401 | |
| 341 | 409 | 307 | 341 | -3 | -0.9 | 867,407 | |
| 282 | 402 | 279 | 344 | +68 | +24.6 | 6,918,785 | |
| 242 | 349 | 229 | 276 | － | － | 15,534,319 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
