52週高値 | 727 | 52週安値 | 457 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 441 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 493 | 507 | -37 | -6.8 | 2,920,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 727 | 441 | 544 | +72 | +15.3 | 40,072,900 | |
400 | 535 | 396 | 472 | +70 | +17.4 | 22,908,600 | |
466 | 468 | 393 | 402 | -61 | -13.2 | 18,562,600 | |
423 | 553 | 394 | 463 | +41 | +9.7 | 27,994,600 | |
622 | 640 | 345 | 422 | -204 | -32.6 | 35,320,900 | |
401 | 648 | 330 | 626 | +204 | +48.3 | 44,381,200 | |
731 | 861 | 364 | 422 | -309 | -42.3 | 42,401,700 | |
395 | 738 | 383 | 731 | +337 | +85.5 | 32,038,000 | |
364 | 396 | 301 | 394 | +31 | +8.5 | 12,907,000 | |
372 | 400 | 305 | 363 | -12 | -3.2 | 16,885,000 | |
349 | 388 | 306 | 375 | +28 | +8.1 | 21,543,000 | |
296 | 382 | 284 | 347 | +51 | +17.2 | 26,600,000 | |
333 | 368 | 251 | 296 | -29 | -8.9 | 15,622,000 | |
377 | 495 | 291 | 325 | -49 | -13.1 | 29,655,000 | |
418 | 500 | 326 | 374 | -44 | -10.5 | 23,711,000 | |
343 | 460 | 266 | 418 | +78 | +22.9 | 32,665,000 | |
375 | 467 | 260 | 340 | -30 | -8.1 | 44,829,000 | |
437 | 520 | 347 | 370 | -60 | -14.0 | 23,751,000 | |
455 | 472 | 381 | 430 | -26 | -5.7 | 21,599,000 | |
339 | 459 | 335 | 456 | +118 | +34.9 | 62,443,000 | |
361 | 446 | 312 | 338 | -20 | -5.6 | 37,813,000 | |
241 | 438 | 232 | 358 | +127 | +55.0 | 90,140,000 | |
230 | 290 | 213 | 231 | +1 | +0.4 | 25,330,000 | |
226 | 283 | 215 | 230 | +3 | +1.3 | 15,335,000 | |
237 | 284 | 222 | 227 | -10 | -4.2 | 16,871,000 | |
235 | 367 | 212 | 237 | -13 | -5.2 | 23,562,000 | |
327 | 419 | 201 | 250 | -77 | -23.5 | 9,286,000 | |
631 | 700 | 289 | 327 | -274 | -45.6 | 12,667,000 | |
788 | 907 | 598 | 601 | -177 | -22.8 | 28,375,000 |